HKD/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,18059029 | +0.57% | Market | |
| 4,15692749 | +0.04% | Market | |
| 4,15525615 | +0.10% | Market | |
| 4,15092334 | +0.56% | Market | |
| 4,12794782 | -0.14% | Market | |
| 4,13358565 | -0.33% | Market | |
| 4,1471494 | -0.15% | Market | |
| 4,15317806 | -0.01% | Market | |
| 4,15364795 | -0.15% | Market | |
| 4,15979673 | +0.85% | Market | |
| 4,12493089 | -0.62% | Market | |
| 4,15085853 | +0.29% | Market | |
| 4,13887599 | +0.29% | Market | |
| 4,12705758 | +0.18% | Market | |
| 4,11954593 | +0.43% | Market | |
| 4,10183111 | +0.27% | Market | |
| 4,09064256 | +0.54% | Market | |
| 4,06858303 | +0.03% | Market | |
| 4,06716998 | +0.00% | Market | |
| 4,06718329 | -0.07% | Market | |
| 4,06988289 | +0.04% | Market | |
| 4,06825675 | +0.24% | Market | |
| 4,0584525 | +0.23% | Market | |
| 4,04920415 | +0.07% | Market | |
| 4,04649628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.