HNL/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2452999 | +0.09% | Market | |
| 1,24418295 | -3.33% | Market | |
| 1,28706999 | +2.51% | Market | |
| 1,2555099 | +0.15% | Market | |
| 1,25364217 | -2.96% | Market | |
| 1,2919019 | +0.20% | Market | |
| 1,28928345 | +3.43% | Market | |
| 1,24654205 | -0.12% | Market | |
| 1,24803139 | -0.72% | Market | |
| 1,25712687 | -2.65% | Market | |
| 1,29129881 | +2.45% | Market | |
| 1,26038304 | -0.37% | Market | |
| 1,26511452 | -2.06% | Market | |
| 1,29176827 | +3.49% | Market | |
| 1,24820846 | -3.41% | Market | |
| 1,29221686 | +0.15% | Market | |
| 1,29028896 | +0.06% | Market | |
| 1,28954846 | +2.66% | Market | |
| 1,25607471 | -2.21% | Market | |
| 1,28447275 | +3.37% | Market | |
| 1,2426361 | -3.44% | Market | |
| 1,28689277 | +3.05% | Market | |
| 1,24874861 | -1.85% | Market | |
| 1,27223038 | -0.30% | Market | |
| 1,27602209 | -0.57% | Market | |
| 1,28338199 | +3.52% | Market | |
| 1,23977257 | -3.00% | Market | |
| 1,27817169 | +2.37% | Market | |
| 1,24859819 | -2.43% | Market | |
| 1,27974278 | +3.17% | Market | |
| 1,24047798 | -2.55% | Market | |
| 1,2729918 | +3.46% | Market | |
| 1,23039802 | +0.03% | Market | |
| 1,23002555 | -3.39% | Market | |
| 1,2731561 | +3.26% | Market | |
| 1,2329587 | +0.09% | Market | |
| 1,23183515 | -2.45% | Market | |
| 1,26278282 | +1.32% | Market | |
| 1,2463099 | +1.75% | Market | |
| 1,22489287 | -0.21% | Market | |
| 1,22750139 | -0.13% | Market | |
| 1,22907321 | -0.87% | Market | |
| 1,23991031 | -1.64% | Market | |
| 1,26054749 | +0.65% | Market | |
| 1,25243309 | +0.51% | Market | |
| 1,24604034 | +0.93% | Market | |
| 1,23450352 | +0.42% | Market | |
| 1,22933038 | +0.24% | Market | |
| 1,22637481 | -0.92% | Market | |
| 1,23780054 | +1.28% | Market | |
| 1,22214739 | -1.04% | Market | |
| 1,23504996 | +1.36% | Market | |
| 1,21846147 | -1.92% | Market | |
| 1,2423017 | +1.06% | Market | |
| 1,22933038 | -2.01% | Market | |
| 1,25456564 | +0.29% | Market | |
| 1,25094194 | -0.53% | Market | |
| 1,25762041 | +1.83% | Market | |
| 1,23502411 | +0% | Market | |
| 1,23502411 | -1.72% | Market | |
| 1,25658887 | +1.23% | Market | |
| 1,24127588 | -0.07% | Market | |
| 1,24217075 | -0.65% | Market | |
| 1,25029958 | -0.33% | Market | |
| 1,25443565 | +1.75% | Market | |
| 1,232821 | -1.81% | Market | |
| 1,25554963 | +1.09% | Market | |
| 1,24201422 | -0.54% | Market | |
| 1,24877861 | -1.29% | Market | |
| 1,26508661 | -0.28% | Market | |
| 1,26860031 | +1.68% | Market | |
| 1,24759464 | +0% | Market | |
| 1,24759464 | -1.45% | Market | |
| 1,26590037 | +0.86% | Market | |
| 1,25506374 | -0.19% | Market | |
| 1,25749621 | -0.75% | Market | |
| 1,26704333 | -0.65% | Market | |
| 1,27535095 | +1.25% | Market | |
| 1,25958991 | -1.70% | Market | |
| 1,28133367 | +0.66% | Market | |
| 1,27289859 | +0.07% | Market | |
| 1,27197288 | -0.36% | Market | |
| 1,27658423 | -0.18% | Market | |
| 1,27889459 | +1.85% | Market | |
| 1,25566209 | -0.20% | Market | |
| 1,25816132 | -1.60% | Market | |
| 1,27858034 | +2.10% | Market | |
| 1,25234002 | -0.10% | Market | |
| 1,25364755 | -0.85% | Market | |
| 1,26433495 | +1.19% | Market | |
| 1,24943819 | -1.71% | Market | |
| 1,27122601 | +0.33% | Market | |
| 1,26708617 | +0.07% | Market | |
| 1,2661951 | +0.32% | Market | |
| 1,26213407 | -2.54% | Market | |
| 1,29496682 | -0.47% | Market | |
| 1,30105423 | +2.75% | Market | |
| 1,26617409 | +1.18% | Market | |
| 1,25141138 | -1.30% | Market | |
| 1,26795376 | +1.27% | Market | |
| 1,25204963 | -0.24% | Market | |
| 1,25505835 | -0.53% | Market | |
| 1,26175505 | +0.85% | Market | |
| 1,25113181 | +0.01% | Market | |
| 1,25104831 | +0.48% | Market | |
| 1,24507308 | +0.35% | Market | |
| 1,24073919 | +1.33% | Market | |
| 1,22448208 | -0.95% | Market | |
| 1,23625282 | -0.34% | Market | |
| 1,240463 | +1.17% | Market | |
| 1,22610077 | -1.45% | Market | |
| 1,24414446 | -0.56% | Market | |
| 1,25111487 | +1.10% | Market | |
| 1,23750468 | +0.35% | Market | |
| 1,23315816 | -0.03% | Market | |
| 1,23357114 | -1.05% | Market | |
| 1,24661916 | +1.31% | Market | |
| 1,23053144 | -0.21% | Market | |
| 1,23311952 | -0.81% | Market | |
| 1,24323195 | +1.24% | Market | |
| 1,22804376 | +0.05% | Market | |
| 1,22746136 | -1.58% | Market | |
| 1,24714044 | +1.48% | Market | |
| 1,22896431 | -1.02% | Market | |
| 1,24166725 | -0.45% | Market | |
| 1,24732083 | +1.64% | Market | |
| 1,22720417 | +0.11% | Market | |
| 1,22589514 | -1.76% | Market | |
| 1,24784146 | +1.85% | Market | |
| 1,22512261 | -1.72% | Market | |
| 1,24652747 | +2.05% | Market | |
| 1,22152283 | +0.35% | Market | |
| 1,21731421 | -1.56% | Market | |
| 1,23661133 | +1.59% | Market | |
| 1,21727651 | -1.59% | Market | |
| 1,23689091 | +1.67% | Market | |
| 1,21652206 | +0.14% | Market | |
| 1,21485106 | -2.05% | Market | |
| 1,24025422 | +0.53% | Market | |
| 1,23369765 | +0.69% | Market | |
| 1,22519801 | +0.31% | Market | |
| 1,22143554 | -0.37% | Market | |
| 1,22595246 | -0.76% | Market | |
| 1,23538286 | +0.88% | Market | |
| 1,22465137 | +0.36% | Market | |
| 1,22029416 | -1.75% | Market | |
| 1,24201254 | +1.37% | Market | |
| 1,22519801 | +0.79% | Market | |
| 1,21560494 | +0.22% | Market | |
| 1,21296643 | +0.49% | Market | |
| 1,20709165 | -1.36% | Market | |
| 1,22375942 | -0.15% | Market | |
| 1,22561273 | +1.64% | Market | |
| 1,20580471 | -0.04% | Market | |
| 1,2063372 | -0.02% | Market | |
| 1,20655852 | -2.59% | Market | |
| 1,23866228 | +2.53% | Market | |
| 1,20806628 | -0.14% | Market | |
| 1,20973215 | +0.08% | Market | |
| 1,20882016 | -1.64% | Market | |
| 1,22897026 | -1.99% | Market | |
| 1,25387912 | +2.04% | Market | |
| 1,2287975 | -0.08% | Market | |
| 1,22972456 | +0.24% | Market | |
| 1,22679239 | -2.22% | Market | |
| 1,25463343 | -0.91% | Market | |
| 1,26618639 | +0.23% | Market | |
| 1,26325127 | +1.81% | Market | |
| 1,2408179 | -0.65% | Market | |
| 1,24887808 | +1.77% | Market | |
| 1,22718667 | -3.00% | Market | |
| 1,2651043 | +2.88% | Market | |
| 1,22966325 | -0.99% | Market | |
| 1,24195378 | +1.56% | Market | |
| 1,22285279 | -0.17% | Market | |
| 1,22491475 | -1.29% | Market | |
| 1,24087107 | +0.85% | Market | |
| 1,23039202 | +1.81% | Market | |
| 1,20847522 | +1.10% | Market | |
| 1,19538053 | -0.46% | Market | |
| 1,20090804 | -1.69% | Market | |
| 1,22156876 | +0.17% | Market | |
| 1,21946718 | +2.06% | Market | |
| 1,19485432 | -0.01% | Market | |
| 1,19500188 | +0.81% | Market | |
| 1,18539537 | -1.02% | Market | |
| 1,19764418 | -4.54% | Market | |
| 1,25463343 | +6.61% | Market | |
| 1,17682696 | -1.63% | Market | |
| 1,19629555 | +0.26% | Market | |
| 1,1932462 | +0.03% | Market | |
| 1,19290763 | -0.35% | Market | |
| 1,19713784 | +1.46% | Market | |
| 1,17985612 | -0.21% | Market | |
| 1,18236851 | -1.79% | Market | |
| 1,20395722 | +0.67% | Market | |
| 1,19595549 | +0.02% | Market | |
| 1,19565879 | +1.56% | Market | |
| 1,17727274 | +0.07% | Market | |
| 1,17644831 | -0.55% | Market | |
| 1,18295455 | -0.07% | Market | |
| 1,18382074 | -2.64% | Market | |
| 1,21586606 | +0.50% | Market | |
| 1,20980618 | -0.90% | Market | |
| 1,22078036 | +0.22% | Market | |
| 1,21805291 | +1.76% | Market | |
| 1,19695819 | -0.11% | Market | |
| 1,19828261 | +1.82% | Market | |
| 1,17682696 | -2.15% | Market | |
| 1,20262523 | +0.35% | Market | |
| 1,19840658 | +2.01% | Market | |
| 1,17483848 | -2.42% | Market | |
| 1,20397758 | -0.61% | Market | |
| 1,21135239 | +2.58% | Market | |
| 1,18091981 | -0.74% | Market | |
| 1,18973391 | +0.94% | Market | |
| 1,17863933 | -2.16% | Market | |
| 1,2046031 | -0.31% | Market | |
| 1,20832873 | +1.35% | Market | |
| 1,19217621 | -0.33% | Market | |
| 1,19612315 | -0.23% | Market | |
| 1,19885938 | +1.18% | Market | |
| 1,18481969 | -1.97% | Market | |
| 1,20863685 | +1.28% | Market | |
| 1,19331562 | +0.29% | Market | |
| 1,18989746 | +0.34% | Market | |
| 1,18586094 | -0.28% | Market | |
| 1,18913785 | -1.84% | Market | |
| 1,21141061 | -0.18% | Market | |
| 1,21355115 | +0.91% | Market | |
| 1,20262523 | +0.76% | Market | |
| 1,1935484 | -0.79% | Market | |
| 1,20304184 | +0.52% | Market | |
| 1,19686928 | +1.06% | Market | |
| 1,18428089 | -0.23% | Market | |
| 1,18695161 | -0.07% | Market | |
| 1,18778626 | -1.95% | Market | |
| 1,21144434 | +0.50% | Market | |
| 1,2053743 | -0.25% | Market | |
| 1,20836533 | +0.12% | Market | |
| 1,20690984 | -0.06% | Market | |
| 1,20759785 | -1.08% | Market | |
| 1,2207988 | +0.93% | Market | |
| 1,20956021 | -1.77% | Market | |
| 1,23133843 | +1.26% | Market | |
| 1,21606117 | -1.23% | Market | |
| 1,23120535 | +0.14% | Market | |
| 1,22952468 | +0.49% | Market | |
| 1,22353842 | +0.41% | Market | |
| 1,21857086 | -0.30% | Market | |
| 1,22222213 | +0.08% | Market | |
| 1,22128956 | -1.69% | Market | |
| 1,24232299 | -0.13% | Market | |
| 1,24392925 | +0.44% | Market | |
| 1,23846157 | -1.04% | Market | |
| 1,25148688 | +0.70% | Market | |
| 1,24279668 | -0.70% | Market | |
| 1,2516052 | -0.12% | Market | |
| 1,25313106 | +0.44% | Market | |
| 1,24769225 | +0.25% | Market | |
| 1,24452129 | -0.23% | Market | |
| 1,24740685 | -0.36% | Market | |
| 1,25194125 | +0.85% | Market | |
| 1,24136605 | +0% | Market | |
| 1,24136605 | -0.78% | Market | |
| 1,25107006 | +0.13% | Market | |
| 1,24949912 | -0.32% | Market | |
| 1,25353882 | +0.88% | Market | |
| 1,24261036 | -0.33% | Market | |
| 1,24673839 | -0.25% | Market | |
| 1,24990412 | +0.22% | Market | |
| 1,24721699 | -0.59% | Market | |
| 1,25457099 | +0.99% | Market | |
| 1,24232299 | +0.35% | Market | |
| 1,23802219 | -0.23% | Market | |
| 1,2409039 | +0.34% | Market | |
| 1,2367113 | -0.78% | Market | |
| 1,24646537 | -1.56% | Market | |
| 1,2661663 | +0.56% | Market | |
| 1,25911709 | +0.10% | Market | |
| 1,25786644 | -0.21% | Market | |
| 1,26045267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.