HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64551145 | -0.20% | Market | |
| 0,64679218 | -1.76% | Market | |
| 0,65837537 | +1.70% | Market | |
| 0,64737423 | -0.01% | Market | |
| 0,64744891 | -1.60% | Market | |
| 0,65797234 | +0.57% | Market | |
| 0,65424233 | +0.11% | Market | |
| 0,65355322 | -0.52% | Market | |
| 0,65694161 | -0.72% | Market | |
| 0,6617026 | +1.28% | Market | |
| 0,65334921 | -1.50% | Market | |
| 0,66332477 | +1.13% | Market | |
| 0,65589519 | -0.09% | Market | |
| 0,65648436 | -0.69% | Market | |
| 0,66106794 | -0.84% | Market | |
| 0,6666389 | +1.69% | Market | |
| 0,65554759 | +0.37% | Market | |
| 0,65315949 | -1.38% | Market | |
| 0,66232079 | +1.56% | Market | |
| 0,6521453 | -0.50% | Market | |
| 0,65539847 | -1.27% | Market | |
| 0,66386195 | +1.07% | Market | |
| 0,65686142 | -1.56% | Market | |
| 0,66725123 | +0.25% | Market | |
| 0,66560766 | +0.61% | Market | |
| 0,66156004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.