HNL/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28442066 | +0.05% | Market | |
| 0,2842746 | +2.67% | Market | |
| 0,27686893 | +0.11% | Market | |
| 0,27657177 | +0.18% | Market | |
| 0,27607232 | -0.10% | Market | |
| 0,2763452 | -2.94% | Market | |
| 0,28472817 | +0.10% | Market | |
| 0,28443436 | -0.09% | Market | |
| 0,2846918 | +0.00% | Market | |
| 0,28467778 | -0.01% | Market | |
| 0,2847127 | -0.04% | Market | |
| 0,28482195 | +0.07% | Market | |
| 0,2846167 | -0.01% | Market | |
| 0,284632 | +0.03% | Market | |
| 0,28455665 | +2.92% | Market | |
| 0,27647811 | -0.04% | Market | |
| 0,27660167 | -2.88% | Market | |
| 0,28479523 | -0.01% | Market | |
| 0,28483206 | +0.11% | Market | |
| 0,28451169 | +0% | Market | |
| 0,28451169 | +2.64% | Market | |
| 0,27719274 | -2.57% | Market | |
| 0,28451273 | +2.50% | Market | |
| 0,27757578 | +0.00% | Market | |
| 0,27758022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.