GYD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02444829 | +0% | Market | |
| 0,02444829 | -3.66% | Market | |
| 0,0253778 | +4.31% | Market | |
| 0,02432859 | +0% | Market | |
| 0,02432859 | -3.93% | Market | |
| 0,02532306 | -1.04% | Market | |
| 0,02558999 | -0.20% | Market | |
| 0,02564025 | +0.29% | Market | |
| 0,02556565 | +0.85% | Market | |
| 0,02535012 | +3.79% | Market | |
| 0,02442418 | -3.75% | Market | |
| 0,0253759 | +0.46% | Market | |
| 0,02525929 | -0.49% | Market | |
| 0,02538338 | -0.31% | Market | |
| 0,02546141 | -0.57% | Market | |
| 0,02560702 | +4.21% | Market | |
| 0,02457352 | -3.66% | Market | |
| 0,02550791 | +0.00% | Market | |
| 0,025509 | +0.46% | Market | |
| 0,0253917 | -1.06% | Market | |
| 0,0256637 | +0.81% | Market | |
| 0,02545653 | -0.63% | Market | |
| 0,02561905 | -0.57% | Market | |
| 0,02576511 | -0.14% | Market | |
| 0,02580204 | +0.33% | Market | |
| 0,02571721 | -0.54% | Market | |
| 0,0258576 | -0.78% | Market | |
| 0,0260611 | +0.08% | Market | |
| 0,02604152 | +0.69% | Market | |
| 0,02586218 | -0.14% | Market | |
| 0,02589953 | +0.53% | Market | |
| 0,02576419 | -0.84% | Market | |
| 0,02598203 | -0.04% | Market | |
| 0,02599269 | +0.43% | Market | |
| 0,02588046 | +0.65% | Market | |
| 0,02571267 | -0.03% | Market | |
| 0,02572001 | -0.44% | Market | |
| 0,0258332 | +1.20% | Market | |
| 0,02552606 | +0.40% | Market | |
| 0,02542385 | +0.50% | Market | |
| 0,02529673 | +0.25% | Market | |
| 0,02523474 | -1.12% | Market | |
| 0,02552067 | -1.38% | Market | |
| 0,02587758 | -0.03% | Market | |
| 0,02588573 | -0.32% | Market | |
| 0,02596822 | +0.63% | Market | |
| 0,02580528 | +2.21% | Market | |
| 0,02524786 | -0.28% | Market | |
| 0,02531944 | +1.14% | Market | |
| 0,02503288 | -0.31% | Market | |
| 0,02510966 | -0.03% | Market | |
| 0,02511682 | -0.32% | Market | |
| 0,02519642 | -0.38% | Market | |
| 0,02529171 | +0.58% | Market | |
| 0,02514637 | +0.69% | Market | |
| 0,02497457 | -0.69% | Market | |
| 0,02514902 | +0.52% | Market | |
| 0,02501849 | +0.12% | Market | |
| 0,02498783 | -0.88% | Market | |
| 0,02520878 | +1.00% | Market | |
| 0,02495997 | -0.85% | Market | |
| 0,02517317 | +0.96% | Market | |
| 0,02493265 | -0.43% | Market | |
| 0,02503974 | +2.37% | Market | |
| 0,02446067 | +0.05% | Market | |
| 0,02444848 | -0.38% | Market | |
| 0,02454257 | -0.21% | Market | |
| 0,02459386 | +0.10% | Market | |
| 0,0245688 | +0.03% | Market | |
| 0,02456161 | -1.11% | Market | |
| 0,02483623 | +0.67% | Market | |
| 0,02467149 | +3.51% | Market | |
| 0,02383472 | -3.72% | Market | |
| 0,02475582 | -0.96% | Market | |
| 0,02499494 | +0.40% | Market | |
| 0,02489434 | +0.14% | Market | |
| 0,02485909 | +0.02% | Market | |
| 0,0248531 | -0.85% | Market | |
| 0,02506719 | +0.99% | Market | |
| 0,02482264 | -0.53% | Market | |
| 0,02495397 | +1.12% | Market | |
| 0,02467847 | -0.63% | Market | |
| 0,02483591 | -0.04% | Market | |
| 0,02484476 | -0.11% | Market | |
| 0,02487309 | +0.14% | Market | |
| 0,02483906 | -0.30% | Market | |
| 0,02491474 | -0.25% | Market | |
| 0,02497816 | -1.77% | Market | |
| 0,02542873 | -0.02% | Market | |
| 0,02543349 | -0.94% | Market | |
| 0,02567577 | +0.02% | Market | |
| 0,0256707 | -0.15% | Market | |
| 0,0257091 | +0.03% | Market | |
| 0,02570162 | +0.04% | Market | |
| 0,02569145 | -0.83% | Market | |
| 0,02590548 | -1.07% | Market | |
| 0,02618587 | -0.02% | Market | |
| 0,02619227 | +0.22% | Market | |
| 0,02613427 | +0.17% | Market | |
| 0,02608941 | -0.14% | Market | |
| 0,02612711 | -0.01% | Market | |
| 0,02613018 | -1.50% | Market | |
| 0,0265286 | +1.94% | Market | |
| 0,02602262 | -0.68% | Market | |
| 0,0261995 | +1.09% | Market | |
| 0,02591826 | -0.67% | Market | |
| 0,02609178 | -1.84% | Market | |
| 0,02658177 | +2.02% | Market | |
| 0,02605433 | +1.59% | Market | |
| 0,02564764 | -0.24% | Market | |
| 0,02571008 | -0.93% | Market | |
| 0,02595186 | -1.26% | Market | |
| 0,02628307 | +0.16% | Market | |
| 0,02624051 | +0.57% | Market | |
| 0,02609292 | -0.86% | Market | |
| 0,02631946 | +2.27% | Market | |
| 0,02573546 | +0.55% | Market | |
| 0,02559495 | -2.26% | Market | |
| 0,02618587 | +2.28% | Market | |
| 0,02560147 | -0.01% | Market | |
| 0,02560474 | -0.18% | Market | |
| 0,02565194 | -0.69% | Market | |
| 0,02583129 | -0.08% | Market | |
| 0,02585181 | -0.32% | Market | |
| 0,02593607 | -0.56% | Market | |
| 0,02608145 | +0.14% | Market | |
| 0,02604535 | -0.25% | Market | |
| 0,0261104 | +0.37% | Market | |
| 0,02601499 | +0.22% | Market | |
| 0,02595818 | +0.29% | Market | |
| 0,02588241 | -0.02% | Market | |
| 0,0258872 | +0.06% | Market | |
| 0,02587217 | -0.72% | Market | |
| 0,02605967 | -0.72% | Market | |
| 0,02624876 | +0.55% | Market | |
| 0,02610583 | +0.01% | Market | |
| 0,02610394 | -0.23% | Market | |
| 0,02616509 | +0.80% | Market | |
| 0,0259575 | +1.39% | Market | |
| 0,02560147 | -0.93% | Market | |
| 0,02584079 | -0.18% | Market | |
| 0,02588702 | +0.16% | Market | |
| 0,02584639 | -1.85% | Market | |
| 0,02633451 | -0.84% | Market | |
| 0,02655676 | +0.83% | Market | |
| 0,02633761 | -0.68% | Market | |
| 0,02651775 | -1.03% | Market | |
| 0,02679254 | +0.08% | Market | |
| 0,02677031 | +0.15% | Market | |
| 0,0267291 | -0.13% | Market | |
| 0,0267637 | -0.49% | Market | |
| 0,02689667 | +0.49% | Market | |
| 0,02676542 | +0.03% | Market | |
| 0,02675739 | +0.03% | Market | |
| 0,02674921 | -0.32% | Market | |
| 0,02683518 | +0.07% | Market | |
| 0,02681587 | +0.13% | Market | |
| 0,02678156 | -0.63% | Market | |
| 0,02695052 | -0.15% | Market | |
| 0,02699196 | -1.73% | Market | |
| 0,02746824 | +6.30% | Market | |
| 0,02584079 | -5.28% | Market | |
| 0,02728246 | -1.62% | Market | |
| 0,02773254 | +0.45% | Market | |
| 0,02760807 | +0.37% | Market | |
| 0,02750566 | +0.02% | Market | |
| 0,02750067 | -1.29% | Market | |
| 0,02786051 | +0.93% | Market | |
| 0,02760354 | +0.39% | Market | |
| 0,02749536 | -0.08% | Market | |
| 0,02751711 | +0.27% | Market | |
| 0,02744408 | +1.72% | Market | |
| 0,02698045 | -0.23% | Market | |
| 0,0270415 | +0.35% | Market | |
| 0,026947 | -1.65% | Market | |
| 0,02739821 | +1.25% | Market | |
| 0,02705866 | -0.02% | Market | |
| 0,02706335 | -0.17% | Market | |
| 0,02710962 | +2.48% | Market | |
| 0,0264543 | +0.04% | Market | |
| 0,02644401 | -0.38% | Market | |
| 0,02654415 | -0.61% | Market | |
| 0,0267076 | +0.11% | Market | |
| 0,026677 | -0.09% | Market | |
| 0,02670165 | +0.50% | Market | |
| 0,02656802 | -1.33% | Market | |
| 0,02692633 | +0.29% | Market | |
| 0,02684885 | -0.41% | Market | |
| 0,02696016 | +1.40% | Market | |
| 0,02658679 | +0.04% | Market | |
| 0,0265751 | +0.14% | Market | |
| 0,02653685 | -0.12% | Market | |
| 0,02656884 | +0.58% | Market | |
| 0,02641551 | -0.01% | Market | |
| 0,02641801 | +0.15% | Market | |
| 0,02637812 | +0.33% | Market | |
| 0,0262924 | -0.27% | Market | |
| 0,02636309 | -0.96% | Market | |
| 0,02661886 | -0.24% | Market | |
| 0,02668405 | -0.18% | Market | |
| 0,02673275 | -0.66% | Market | |
| 0,02691158 | +0.76% | Market | |
| 0,02670783 | -0.61% | Market | |
| 0,02687184 | +0.35% | Market | |
| 0,026777 | -0.15% | Market | |
| 0,02681758 | +0.42% | Market | |
| 0,02670617 | +0.09% | Market | |
| 0,02668291 | -0.30% | Market | |
| 0,02676382 | -0.50% | Market | |
| 0,02689848 | +0.05% | Market | |
| 0,02688427 | -0.38% | Market | |
| 0,02698678 | +0.46% | Market | |
| 0,02686393 | +0.40% | Market | |
| 0,02675716 | -0.44% | Market | |
| 0,02687641 | -0.84% | Market | |
| 0,02710426 | -0.27% | Market | |
| 0,02717837 | -0.54% | Market | |
| 0,02732672 | +0.38% | Market | |
| 0,02722255 | -1.46% | Market | |
| 0,02762452 | +3.62% | Market | |
| 0,02665957 | +0.28% | Market | |
| 0,02658571 | -0.25% | Market | |
| 0,02665264 | +0.62% | Market | |
| 0,02648948 | -0.38% | Market | |
| 0,02659033 | +0.01% | Market | |
| 0,02658876 | +0.07% | Market | |
| 0,02656916 | +0.32% | Market | |
| 0,02648501 | -0.08% | Market | |
| 0,02650623 | -0.82% | Market | |
| 0,02672497 | +0.03% | Market | |
| 0,02671781 | +0.70% | Market | |
| 0,02653211 | +0.87% | Market | |
| 0,02630283 | -1.07% | Market | |
| 0,02658799 | +0.43% | Market | |
| 0,02647516 | +0.24% | Market | |
| 0,02641189 | -0.15% | Market | |
| 0,02645229 | +0.28% | Market | |
| 0,02637899 | -0.42% | Market | |
| 0,02649139 | -0.61% | Market | |
| 0,02665275 | -0.78% | Market | |
| 0,02686297 | -0.23% | Market | |
| 0,02692361 | -0.59% | Market | |
| 0,02708389 | +0.24% | Market | |
| 0,02701916 | -0.09% | Market | |
| 0,02704254 | -0.32% | Market | |
| 0,02712868 | -0.11% | Market | |
| 0,02715829 | -0.40% | Market | |
| 0,02726609 | +0.52% | Market | |
| 0,02712457 | -0.02% | Market | |
| 0,02713066 | +0.54% | Market | |
| 0,02698491 | -0.17% | Market | |
| 0,02703179 | -0.26% | Market | |
| 0,02710193 | +0.47% | Market | |
| 0,02697503 | -1.33% | Market | |
| 0,02733851 | +0.33% | Market | |
| 0,02724754 | -0.17% | Market | |
| 0,02729525 | -0.36% | Market | |
| 0,02739272 | +1.08% | Market | |
| 0,02710046 | +0.50% | Market | |
| 0,02696514 | +0.07% | Market | |
| 0,0269472 | +0.37% | Market | |
| 0,02684881 | -0.26% | Market | |
| 0,02691961 | -0.74% | Market | |
| 0,027121 | +0.04% | Market | |
| 0,02711147 | +0.60% | Market | |
| 0,02695046 | -0.96% | Market | |
| 0,02721279 | -0.79% | Market | |
| 0,02742896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.