GNF/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02058308 | +0% | Market | |
| 0,02058308 | +0.52% | Market | |
| 0,02047667 | -0.52% | Market | |
| 0,02058373 | +0% | Market | |
| 0,02058373 | -0.25% | Market | |
| 0,02063537 | +0.03% | Market | |
| 0,02062965 | -0.11% | Market | |
| 0,02065329 | -0.06% | Market | |
| 0,02066514 | +0.59% | Market | |
| 0,02054461 | -0.28% | Market | |
| 0,0206032 | +0.29% | Market | |
| 0,02054457 | -0.13% | Market | |
| 0,02057143 | -0.11% | Market | |
| 0,02059395 | +0.87% | Market | |
| 0,02041602 | -0.66% | Market | |
| 0,02055175 | -0.35% | Market | |
| 0,02062399 | +0.15% | Market | |
| 0,02059395 | -0.08% | Market | |
| 0,02061004 | -0.03% | Market | |
| 0,02061714 | +0.00% | Market | |
| 0,02061679 | -0.02% | Market | |
| 0,02062085 | +0.02% | Market | |
| 0,02061679 | -0.08% | Market | |
| 0,02063392 | +0% | Market | |
| 0,02063392 | +0.10% | Market | |
| 0,02061284 | +0.01% | Market | |
| 0,02061112 | -0.14% | Market | |
| 0,02064037 | -0.20% | Market | |
| 0,02068078 | +0.26% | Market | |
| 0,02062801 | -0.23% | Market | |
| 0,02067604 | -0.14% | Market | |
| 0,02070484 | +0.10% | Market | |
| 0,02068505 | -0.78% | Market | |
| 0,02084735 | +0.78% | Market | |
| 0,02068686 | +0.78% | Market | |
| 0,02052734 | -0.79% | Market | |
| 0,02069114 | +0.74% | Market | |
| 0,02053972 | -0.76% | Market | |
| 0,02069609 | +0.05% | Market | |
| 0,02068532 | -0.04% | Market | |
| 0,02069347 | +0.00% | Market | |
| 0,0206936 | -0.49% | Market | |
| 0,02079612 | +0.40% | Market | |
| 0,02071429 | +0.10% | Market | |
| 0,02069265 | -0.21% | Market | |
| 0,02073672 | +0% | Market | |
| 0,02073672 | +0% | Market | |
| 0,02073672 | -0.03% | Market | |
| 0,02074286 | +0.03% | Market | |
| 0,02073672 | +0.03% | Market | |
| 0,02073101 | -0.06% | Market | |
| 0,02074286 | -0.05% | Market | |
| 0,02075385 | -0.08% | Market | |
| 0,02077143 | +0.00% | Market | |
| 0,02077099 | -0.08% | Market | |
| 0,02078857 | -0.05% | Market | |
| 0,02079889 | +0.05% | Market | |
| 0,02078908 | -0.08% | Market | |
| 0,02080571 | +0.08% | Market | |
| 0,02078812 | +0.65% | Market | |
| 0,02065395 | -0.65% | Market | |
| 0,02078812 | +0.00% | Market | |
| 0,02078815 | +0.00% | Market | |
| 0,02078812 | -0.08% | Market | |
| 0,02080571 | +0.15% | Market | |
| 0,02077556 | -0.25% | Market | |
| 0,02082857 | -0.02% | Market | |
| 0,02083366 | +0.03% | Market | |
| 0,02082828 | -0.05% | Market | |
| 0,02083952 | +0.06% | Market | |
| 0,02082649 | -0.09% | Market | |
| 0,02084523 | -0.06% | Market | |
| 0,02085714 | -0.22% | Market | |
| 0,02090223 | +0.92% | Market | |
| 0,02071216 | -0.70% | Market | |
| 0,02085714 | +0.19% | Market | |
| 0,02081668 | -0.56% | Market | |
| 0,02093437 | +0.53% | Market | |
| 0,02082392 | -0.46% | Market | |
| 0,02092 | +0.08% | Market | |
| 0,02090234 | -0.08% | Market | |
| 0,02092 | +0.08% | Market | |
| 0,02090234 | +0.04% | Market | |
| 0,02089296 | +0.01% | Market | |
| 0,02089134 | -0.14% | Market | |
| 0,02092 | +0.08% | Market | |
| 0,02090234 | -0.17% | Market | |
| 0,02093714 | +0.22% | Market | |
| 0,02089133 | -0.16% | Market | |
| 0,02092571 | +0.11% | Market | |
| 0,02090234 | +0.04% | Market | |
| 0,02089344 | -0.10% | Market | |
| 0,02091429 | +1.30% | Market | |
| 0,02064514 | -1.12% | Market | |
| 0,02088 | +0.03% | Market | |
| 0,02087379 | +0.05% | Market | |
| 0,02086286 | +0.09% | Market | |
| 0,02084353 | -0.01% | Market | |
| 0,020846 | -0.02% | Market | |
| 0,02084998 | +0.02% | Market | |
| 0,02084523 | -0.05% | Market | |
| 0,0208551 | +0.05% | Market | |
| 0,02084523 | +0.24% | Market | |
| 0,02079578 | -0.18% | Market | |
| 0,02083429 | +0.11% | Market | |
| 0,02081096 | +0.06% | Market | |
| 0,02079922 | +0.00% | Market | |
| 0,0208 | +0.04% | Market | |
| 0,02079185 | +0.00% | Market | |
| 0,02079275 | -0.06% | Market | |
| 0,02080571 | +0.08% | Market | |
| 0,02078812 | -0.06% | Market | |
| 0,0208 | +0.34% | Market | |
| 0,02073042 | +0.00% | Market | |
| 0,02073064 | -0.14% | Market | |
| 0,02075957 | -0.27% | Market | |
| 0,02081668 | -0.19% | Market | |
| 0,02085714 | +0.07% | Market | |
| 0,02084316 | +0.00% | Market | |
| 0,02084353 | -0.07% | Market | |
| 0,02085714 | +0.07% | Market | |
| 0,02084302 | +0.00% | Market | |
| 0,02084243 | -0.52% | Market | |
| 0,02095075 | +0.00% | Market | |
| 0,02095075 | -0.26% | Market | |
| 0,02100514 | -0.38% | Market | |
| 0,02108571 | -0.10% | Market | |
| 0,02110774 | -0.03% | Market | |
| 0,02111423 | -0.24% | Market | |
| 0,02116581 | -0.03% | Market | |
| 0,02117143 | -0.02% | Market | |
| 0,02117647 | -0.69% | Market | |
| 0,02132426 | +0.57% | Market | |
| 0,02120344 | -0.65% | Market | |
| 0,02134224 | +0.53% | Market | |
| 0,02122966 | +0.53% | Market | |
| 0,0211172 | +0.27% | Market | |
| 0,02105999 | -0.78% | Market | |
| 0,02122533 | +3.74% | Market | |
| 0,02045984 | -1.90% | Market | |
| 0,02085714 | -0.50% | Market | |
| 0,02096284 | -0.20% | Market | |
| 0,02100583 | -0.72% | Market | |
| 0,02115892 | +0.55% | Market | |
| 0,02104323 | +0.01% | Market | |
| 0,0210421 | -0.47% | Market | |
| 0,02114171 | +0.15% | Market | |
| 0,0211106 | +0.04% | Market | |
| 0,02110155 | +2.48% | Market | |
| 0,02059184 | +0.28% | Market | |
| 0,02053357 | -0.57% | Market | |
| 0,02065168 | +0.27% | Market | |
| 0,02059667 | +0.00% | Market | |
| 0,02059701 | +0.85% | Market | |
| 0,02042341 | +0.00% | Market | |
| 0,0204226 | -0.40% | Market | |
| 0,02050546 | +0.01% | Market | |
| 0,0205031 | +0.10% | Market | |
| 0,02048248 | +0.52% | Market | |
| 0,02037675 | +0.55% | Market | |
| 0,0202646 | +0.02% | Market | |
| 0,02026112 | -3.35% | Market | |
| 0,02096284 | +3.04% | Market | |
| 0,02034483 | +0.34% | Market | |
| 0,0202757 | +0.55% | Market | |
| 0,02016532 | -0.59% | Market | |
| 0,02028502 | +0% | Market | |
| 0,02028502 | -0.26% | Market | |
| 0,0203381 | +0.87% | Market | |
| 0,02016261 | -0.76% | Market | |
| 0,02031737 | -0.03% | Market | |
| 0,02032333 | +0.06% | Market | |
| 0,0203116 | +0% | Market | |
| 0,0203116 | +0.51% | Market | |
| 0,02020774 | -0.26% | Market | |
| 0,02025967 | +0.28% | Market | |
| 0,02020337 | -0.25% | Market | |
| 0,02025389 | +0.76% | Market | |
| 0,02010078 | -0.33% | Market | |
| 0,0201675 | -0.84% | Market | |
| 0,0203381 | +0% | Market | |
| 0,0203381 | +0.13% | Market | |
| 0,0203116 | -0.66% | Market | |
| 0,02044642 | +0.50% | Market | |
| 0,02034445 | +0.00% | Market | |
| 0,02034492 | -0.11% | Market | |
| 0,02036695 | -0.19% | Market | |
| 0,02040521 | -0.10% | Market | |
| 0,02042465 | -0.48% | Market | |
| 0,02052302 | -0.28% | Market | |
| 0,02058073 | -0.09% | Market | |
| 0,02060012 | -0.06% | Market | |
| 0,02061201 | -0.67% | Market | |
| 0,02075156 | -0.36% | Market | |
| 0,02082733 | -0.35% | Market | |
| 0,02090069 | -0.66% | Market | |
| 0,02103926 | +0.18% | Market | |
| 0,0210016 | +0.01% | Market | |
| 0,02099984 | +0.22% | Market | |
| 0,02095444 | +0.54% | Market | |
| 0,02084285 | -0.97% | Market | |
| 0,02104777 | +0% | Market | |
| 0,02104777 | -0.01% | Market | |
| 0,0210502 | +0.09% | Market | |
| 0,02103216 | +3.38% | Market | |
| 0,02034445 | -3.57% | Market | |
| 0,02109827 | +0.07% | Market | |
| 0,02108402 | +0.05% | Market | |
| 0,02107362 | +0.00% | Market | |
| 0,02107452 | +0.34% | Market | |
| 0,02100291 | -0.01% | Market | |
| 0,02100541 | -1.08% | Market | |
| 0,02123509 | +0.82% | Market | |
| 0,02106297 | +0.28% | Market | |
| 0,021005 | -0.02% | Market | |
| 0,02100855 | -0.18% | Market | |
| 0,02104655 | +0.19% | Market | |
| 0,0210062 | -0.22% | Market | |
| 0,02105263 | +0.21% | Market | |
| 0,02100801 | +0.22% | Market | |
| 0,02096109 | +0.03% | Market | |
| 0,0209557 | -0.45% | Market | |
| 0,0210502 | +0.42% | Market | |
| 0,02096163 | +0.01% | Market | |
| 0,02095898 | +0.56% | Market | |
| 0,02084233 | -0.23% | Market | |
| 0,02089017 | +0.22% | Market | |
| 0,02084344 | -0.06% | Market | |
| 0,02085549 | +0.28% | Market | |
| 0,02079723 | +0.09% | Market | |
| 0,02077767 | -0.09% | Market | |
| 0,02079723 | +0.22% | Market | |
| 0,02075145 | +0.84% | Market | |
| 0,02057803 | +0% | Market | |
| 0,02057803 | +0.41% | Market | |
| 0,02049446 | -0.12% | Market | |
| 0,02051936 | +1.31% | Market | |
| 0,02025479 | -0.85% | Market | |
| 0,02042899 | -0.45% | Market | |
| 0,02052144 | +0.69% | Market | |
| 0,02038069 | -11.39% | Market | |
| 0,02300116 | -0.06% | Market | |
| 0,02301449 | -0.06% | Market | |
| 0,02302784 | -0.14% | Market | |
| 0,02306112 | -0.04% | Market | |
| 0,02307049 | +0.00% | Market | |
| 0,02307031 | -0.72% | Market | |
| 0,0232387 | -0.06% | Market | |
| 0,02325217 | +0.77% | Market | |
| 0,02307341 | +0.05% | Market | |
| 0,02306273 | -0.01% | Market | |
| 0,02306411 | -0.44% | Market | |
| 0,0231658 | +0.01% | Market | |
| 0,02316312 | -0.01% | Market | |
| 0,0231658 | +0.44% | Market | |
| 0,02306534 | -0.42% | Market | |
| 0,02316312 | +0.42% | Market | |
| 0,02306595 | -0.17% | Market | |
| 0,02310536 | -0.01% | Market | |
| 0,02310803 | +0.19% | Market | |
| 0,02306314 | -0.25% | Market | |
| 0,02312139 | +0% | Market | |
| 0,02312139 | +0% | Market | |
| 0,02312139 | +0% | Market | |
| 0,02312139 | +0.27% | Market | |
| 0,02306 | -0.27% | Market | |
| 0,02312139 | +0.25% | Market | |
| 0,02306358 | +0% | Market | |
| 0,02306358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.