GNF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00008485 | -0.14% | Market | |
| 0,00008497 | -0.56% | Market | |
| 0,00008545 | +0.94% | Market | |
| 0,00008465 | +0.04% | Market | |
| 0,00008462 | -0.50% | Market | |
| 0,00008505 | -0.70% | Market | |
| 0,00008564 | -0.71% | Market | |
| 0,00008626 | -0.04% | Market | |
| 0,00008629 | +0.20% | Market | |
| 0,00008612 | +0.34% | Market | |
| 0,00008583 | -0.44% | Market | |
| 0,00008621 | +0.89% | Market | |
| 0,00008545 | +0.09% | Market | |
| 0,00008537 | +0.33% | Market | |
| 0,00008509 | -0.68% | Market | |
| 0,00008567 | +0.81% | Market | |
| 0,00008497 | +0.28% | Market | |
| 0,00008474 | -0.70% | Market | |
| 0,00008534 | +0.04% | Market | |
| 0,00008531 | -0.31% | Market | |
| 0,00008557 | -0.33% | Market | |
| 0,00008585 | +0.84% | Market | |
| 0,00008514 | -0.14% | Market | |
| 0,00008526 | -0.35% | Market | |
| 0,00008557 | -0.58% | Market | |
| 0,00008606 | -0.09% | Market | |
| 0,00008614 | +0.48% | Market | |
| 0,00008573 | -0.50% | Market | |
| 0,00008616 | -1.02% | Market | |
| 0,00008705 | +0.06% | Market | |
| 0,00008699 | -0.22% | Market | |
| 0,00008719 | -0.41% | Market | |
| 0,00008754 | +0.07% | Market | |
| 0,00008748 | +0.46% | Market | |
| 0,00008708 | +0.99% | Market | |
| 0,00008622 | -1.13% | Market | |
| 0,00008721 | +0.74% | Market | |
| 0,00008657 | +0.00% | Market | |
| 0,00008657 | +1.76% | Market | |
| 0,00008507 | -0.89% | Market | |
| 0,00008584 | +0.22% | Market | |
| 0,00008565 | +0.52% | Market | |
| 0,0000852 | -1.12% | Market | |
| 0,00008616 | +0.87% | Market | |
| 0,00008542 | -0.29% | Market | |
| 0,00008567 | +0.02% | Market | |
| 0,00008565 | +0.63% | Market | |
| 0,00008512 | +0.06% | Market | |
| 0,00008507 | +0.20% | Market | |
| 0,0000849 | -0.01% | Market | |
| 0,00008491 | -0.01% | Market | |
| 0,00008491 | -0.11% | Market | |
| 0,00008501 | -0.15% | Market | |
| 0,00008513 | +0.23% | Market | |
| 0,00008494 | -0.42% | Market | |
| 0,0000853 | -0.42% | Market | |
| 0,00008566 | +0.68% | Market | |
| 0,00008508 | +0.07% | Market | |
| 0,00008502 | -0.34% | Market | |
| 0,00008531 | +0.33% | Market | |
| 0,00008504 | -1.45% | Market | |
| 0,00008628 | +1.16% | Market | |
| 0,00008529 | +0.95% | Market | |
| 0,00008449 | -0.51% | Market | |
| 0,00008492 | +1.09% | Market | |
| 0,000084 | -0.94% | Market | |
| 0,0000848 | +0.18% | Market | |
| 0,00008465 | +0.73% | Market | |
| 0,00008404 | -0.82% | Market | |
| 0,00008473 | +0.38% | Market | |
| 0,00008441 | +0.31% | Market | |
| 0,00008415 | +0.12% | Market | |
| 0,00008405 | +0.04% | Market | |
| 0,00008402 | -0.84% | Market | |
| 0,00008473 | +0.32% | Market | |
| 0,00008445 | -0.32% | Market | |
| 0,00008473 | -0.53% | Market | |
| 0,00008518 | +0.37% | Market | |
| 0,00008487 | +0.31% | Market | |
| 0,00008461 | +0.01% | Market | |
| 0,0000846 | +0.22% | Market | |
| 0,00008441 | -0.59% | Market | |
| 0,00008491 | -0.11% | Market | |
| 0,000085 | +0.96% | Market | |
| 0,0000842 | +0.07% | Market | |
| 0,00008414 | -0.50% | Market | |
| 0,00008456 | -1.64% | Market | |
| 0,00008597 | +1.03% | Market | |
| 0,0000851 | -0.21% | Market | |
| 0,00008528 | -0.61% | Market | |
| 0,0000858 | -0.64% | Market | |
| 0,00008636 | -0.30% | Market | |
| 0,00008662 | +0.28% | Market | |
| 0,00008638 | +0.60% | Market | |
| 0,00008586 | -0.50% | Market | |
| 0,0000863 | -0.96% | Market | |
| 0,00008714 | -0.09% | Market | |
| 0,00008721 | +0.94% | Market | |
| 0,0000864 | +1.09% | Market | |
| 0,00008547 | -0.57% | Market | |
| 0,00008596 | +1.03% | Market | |
| 0,00008509 | -1.62% | Market | |
| 0,00008649 | +1.60% | Market | |
| 0,00008512 | -1.14% | Market | |
| 0,00008611 | -0.37% | Market | |
| 0,00008643 | +0.69% | Market | |
| 0,00008584 | -1.21% | Market | |
| 0,00008689 | +1.16% | Market | |
| 0,00008589 | +0.57% | Market | |
| 0,0000854 | +0.34% | Market | |
| 0,00008512 | -0.01% | Market | |
| 0,00008513 | -2.12% | Market | |
| 0,00008697 | +0.95% | Market | |
| 0,00008615 | +0.84% | Market | |
| 0,00008543 | -0.12% | Market | |
| 0,00008554 | +0.37% | Market | |
| 0,00008522 | -0.83% | Market | |
| 0,00008594 | -1.38% | Market | |
| 0,00008714 | +2.86% | Market | |
| 0,00008471 | -0.45% | Market | |
| 0,00008509 | -0.09% | Market | |
| 0,00008517 | -0.28% | Market | |
| 0,00008541 | +0.30% | Market | |
| 0,00008515 | +0.35% | Market | |
| 0,00008485 | +0.20% | Market | |
| 0,00008468 | -0.21% | Market | |
| 0,00008486 | +0.65% | Market | |
| 0,00008431 | +0.02% | Market | |
| 0,0000843 | +0.46% | Market | |
| 0,00008391 | +0.08% | Market | |
| 0,00008384 | -0.56% | Market | |
| 0,00008431 | +0.66% | Market | |
| 0,00008376 | -1.10% | Market | |
| 0,00008469 | -0.08% | Market | |
| 0,00008476 | +0.56% | Market | |
| 0,00008429 | +0.66% | Market | |
| 0,00008373 | -0.21% | Market | |
| 0,00008391 | +0.65% | Market | |
| 0,00008337 | -1.58% | Market | |
| 0,00008471 | +1.94% | Market | |
| 0,0000831 | -0.10% | Market | |
| 0,00008318 | +0.22% | Market | |
| 0,000083 | -1.58% | Market | |
| 0,00008433 | -0.73% | Market | |
| 0,00008495 | -0.04% | Market | |
| 0,00008499 | -0.60% | Market | |
| 0,0000855 | +0.15% | Market | |
| 0,00008537 | -0.64% | Market | |
| 0,00008592 | +0.06% | Market | |
| 0,00008587 | +0.15% | Market | |
| 0,00008574 | +0.45% | Market | |
| 0,00008536 | -0.18% | Market | |
| 0,00008551 | -0.02% | Market | |
| 0,00008552 | -0.54% | Market | |
| 0,00008598 | +0.58% | Market | |
| 0,00008549 | +0.17% | Market | |
| 0,00008534 | +0.29% | Market | |
| 0,00008509 | +0.26% | Market | |
| 0,00008487 | -1.02% | Market | |
| 0,00008574 | +0.26% | Market | |
| 0,00008552 | +2.08% | Market | |
| 0,00008378 | -1.84% | Market | |
| 0,00008535 | +0.38% | Market | |
| 0,00008502 | -0.56% | Market | |
| 0,00008551 | +0.50% | Market | |
| 0,00008508 | +0.03% | Market | |
| 0,00008505 | -0.72% | Market | |
| 0,00008567 | -0.70% | Market | |
| 0,00008627 | +0.06% | Market | |
| 0,00008622 | -0.14% | Market | |
| 0,00008634 | +0.43% | Market | |
| 0,00008596 | -0.33% | Market | |
| 0,00008625 | -0.77% | Market | |
| 0,00008692 | +0.85% | Market | |
| 0,00008619 | -1.03% | Market | |
| 0,00008708 | +0.38% | Market | |
| 0,00008675 | +0.19% | Market | |
| 0,00008659 | -0.65% | Market | |
| 0,00008716 | +0.62% | Market | |
| 0,00008662 | +0.20% | Market | |
| 0,00008644 | -0.98% | Market | |
| 0,0000873 | -0.54% | Market | |
| 0,00008777 | -0.23% | Market | |
| 0,00008797 | +0.29% | Market | |
| 0,00008772 | +0.69% | Market | |
| 0,00008712 | -1.67% | Market | |
| 0,0000886 | +0.63% | Market | |
| 0,00008805 | -0.82% | Market | |
| 0,00008878 | +0.00% | Market | |
| 0,00008877 | +0.48% | Market | |
| 0,00008835 | +0.60% | Market | |
| 0,00008783 | +0.09% | Market | |
| 0,00008775 | -0.70% | Market | |
| 0,00008837 | +0.66% | Market | |
| 0,0000878 | -0.19% | Market | |
| 0,00008796 | -0.51% | Market | |
| 0,00008841 | +0.24% | Market | |
| 0,0000882 | -0.42% | Market | |
| 0,00008858 | +0.86% | Market | |
| 0,00008782 | -0.66% | Market | |
| 0,00008841 | -0.24% | Market | |
| 0,00008862 | +0.86% | Market | |
| 0,00008786 | -1.01% | Market | |
| 0,00008876 | +0.99% | Market | |
| 0,00008789 | +0.04% | Market | |
| 0,00008785 | +0.31% | Market | |
| 0,00008758 | +0.64% | Market | |
| 0,00008703 | +0.49% | Market | |
| 0,00008661 | -0.89% | Market | |
| 0,00008738 | +0.00% | Market | |
| 0,00008738 | +0.10% | Market | |
| 0,00008729 | +0.97% | Market | |
| 0,00008645 | -0.26% | Market | |
| 0,00008667 | +0.34% | Market | |
| 0,00008638 | +0.54% | Market | |
| 0,00008591 | -1.13% | Market | |
| 0,00008689 | +0.07% | Market | |
| 0,00008683 | -0.37% | Market | |
| 0,00008716 | -0.41% | Market | |
| 0,00008752 | +0.66% | Market | |
| 0,00008694 | +0.74% | Market | |
| 0,0000863 | -0.31% | Market | |
| 0,00008657 | +1.04% | Market | |
| 0,00008568 | -1.07% | Market | |
| 0,00008661 | +0.74% | Market | |
| 0,00008597 | +0.31% | Market | |
| 0,00008571 | -0.33% | Market | |
| 0,000086 | +0.01% | Market | |
| 0,00008598 | -1.20% | Market | |
| 0,00008703 | +0.46% | Market | |
| 0,00008663 | +0.81% | Market | |
| 0,00008594 | +0.54% | Market | |
| 0,00008548 | -0.07% | Market | |
| 0,00008554 | -0.85% | Market | |
| 0,00008627 | +0.88% | Market | |
| 0,00008552 | +0.53% | Market | |
| 0,00008507 | +0.18% | Market | |
| 0,00008491 | -0.32% | Market | |
| 0,00008519 | -0.71% | Market | |
| 0,0000858 | +0.52% | Market | |
| 0,00008535 | -0.37% | Market | |
| 0,00008566 | -0.16% | Market | |
| 0,0000858 | -0.37% | Market | |
| 0,00008612 | -0.44% | Market | |
| 0,0000865 | -0.07% | Market | |
| 0,00008656 | +0.41% | Market | |
| 0,00008621 | -0.49% | Market | |
| 0,00008663 | +0.77% | Market | |
| 0,00008597 | -0.40% | Market | |
| 0,00008632 | +0.18% | Market | |
| 0,00008616 | +0.70% | Market | |
| 0,00008556 | -0.17% | Market | |
| 0,00008571 | -0.20% | Market | |
| 0,00008588 | -1.40% | Market | |
| 0,0000871 | +1.17% | Market | |
| 0,00008609 | -0.52% | Market | |
| 0,00008654 | +1.03% | Market | |
| 0,00008566 | +0.15% | Market | |
| 0,00008553 | -0.51% | Market | |
| 0,00008597 | +0.62% | Market | |
| 0,00008544 | +0.40% | Market | |
| 0,0000851 | -0.60% | Market | |
| 0,00008561 | -0.51% | Market | |
| 0,00008605 | -0.70% | Market | |
| 0,00008666 | +0.83% | Market | |
| 0,00008594 | -0.70% | Market | |
| 0,00008655 | -0.44% | Market | |
| 0,00008693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.