MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Guatemalan Quetzal (GTQ) historical rate to Mexican Peso (MXN)

GTQ/MXN exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read GTQ/MXN history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,2636484
Maximum 2,51089665
Average 2,38376558
Total change -9.36%
Daily observations

Dated GTQ/MXN rates

Couverture du au , en UTC.

Convert GTQ/MXN
Date UTC Rate Change Nature
2,2636484 -0.44% Market
2,27367592 -2.32% Market
2,32757491 +2.43% Market
2,27241139 -0.01% Market
2,27267356 -2.29% Market
2,32597913 -0.62% Market
2,34040042 +0.02% Market
2,33987154 +0.02% Market
2,33938781 +0.02% Market
2,33896745 +2.06% Market
2,291653 -2.26% Market
2,34456673 +0.41% Market
2,335066 -0.01% Market
2,33520655 -0.03% Market
2,33592346 -0.85% Market
2,35585391 +2.47% Market
2,29909468 -1.55% Market
2,33521377 -0.24% Market
2,34073487 +0.15% Market
2,33730089 -0.42% Market
2,34719896 +0.10% Market
2,34493419 -0.35% Market
2,35322037 -0.15% Market
2,35664247 +0.24% Market
2,35094436 +0.63% Market
2,33621703 -0.29% Market
2,34295221 -0.09% Market
2,3450194 -0.43% Market
2,35517239 +0.18% Market
2,35089017 +0.13% Market
2,34792978 +0.07% Market
2,34630726 -0.38% Market
2,35532572 -0.40% Market
2,36487543 +0.62% Market
2,35036063 +0.89% Market
2,32954121 +0.01% Market
2,32930436 -0.01% Market
2,32952058 +0.35% Market
2,32129384 +0.56% Market
2,30834945 -0.07% Market
2,30987634 +0.24% Market
2,30440108 -0.52% Market
2,31638642 -0.91% Market
2,33756722 -0.26% Market
2,34372274 -0.12% Market
2,34665498 +0.15% Market
2,34307826 +1.00% Market
2,31999182 -0.23% Market
2,3253607 +0.18% Market
2,32125065 -0.24% Market
2,32677389 +0.04% Market
2,32575492 +0.10% Market
2,32333095 -0.36% Market
2,33177254 +0.46% Market
2,32099874 +0.04% Market
2,320053 -0.18% Market
2,32416223 +0.11% Market
2,32159288 -0.01% Market
2,32179412 -0.57% Market
2,33502987 +0.79% Market
2,31669658 -0.19% Market
2,3210038 +0.49% Market
2,30974196 +0.35% Market
2,30178961 -0.33% Market
2,30933309 +0.25% Market
2,30359812 -0.37% Market
2,31217054 +0.08% Market
2,31030767 -0.03% Market
2,31104365 -0.56% Market
2,32395327 -0.87% Market
2,34443338 +0.39% Market
2,33532202 +2.28% Market
2,28315746 -2.30% Market
2,33683366 -0.38% Market
2,3456671 +0.76% Market
2,32800171 +0.35% Market
2,31996825 -0.59% Market
2,33370617 +0.16% Market
2,32990185 +0.46% Market
2,31929396 +0.06% Market
2,31800141 +0.08% Market
2,31606839 +0.11% Market
2,31345046 +0.29% Market
2,30680615 +0.00% Market
2,30676254 -0.08% Market
2,30864935 -0.17% Market
2,31247812 -0.93% Market
2,33411522 +0.37% Market
2,32555967 -0.37% Market
2,33420166 -0.33% Market
2,34201159 -1.67% Market
2,38169584 -0.40% Market
2,3912308 +0.19% Market
2,38678018 +0.11% Market
2,38407382 -0.38% Market
2,39308541 -1.02% Market
2,41772727 -0.66% Market
2,43374628 +1.46% Market
2,39866639 +1.00% Market
2,37491629 +0.08% Market
2,37305293 -0.25% Market
2,37898462 -0.88% Market
2,39999194 +1.19% Market
2,37183527 -0.33% Market
2,37965857 +0.83% Market
2,36011038 -0.05% Market
2,36121999 -1.07% Market
2,3868263 +0.66% Market
2,37121441 +0.13% Market
2,36803627 +0.99% Market
2,34470916 -0.53% Market
2,35721191 -2.27% Market
2,41208021 +2.15% Market
2,36124147 +0.55% Market
2,34841344 -0.41% Market
2,35811823 +2.32% Market
2,30454991 -0.34% Market
2,31248771 -4.35% Market
2,41772727 +5.44% Market
2,29294953 -0.05% Market
2,29401583 +0.24% Market
2,2885567 -0.76% Market
2,30614213 +0.97% Market
2,28393437 -0.64% Market
2,29875289 +0.16% Market
2,29503533 +0.40% Market
2,28593537 -0.08% Market
2,28774922 -0.10% Market
2,29010924 -0.14% Market
2,29325986 +0.08% Market
2,29147564 -0.02% Market
2,29195996 -0.14% Market
2,29516703 -0.51% Market
2,30682721 -1.12% Market
2,33296895 +0.96% Market
2,31086582 +0.50% Market
2,29935028 -0.58% Market
2,31285249 +0.14% Market
2,30966257 +0.73% Market
2,29294953 -0.10% Market
2,29531711 +0.39% Market
2,28629058 -0.15% Market
2,28980099 -1.13% Market
2,3159385 -0.71% Market
2,33246363 +0.11% Market
2,32990933 -0.03% Market
2,33062897 -0.72% Market
2,34753612 +0.08% Market
2,34574432 -0.17% Market
2,34970392 -0.25% Market
2,35567667 -0.72% Market
2,37285652 -0.19% Market
2,37732229 -0.40% Market
2,38679919 -0.38% Market
2,39582732 -0.01% Market
2,39598915 -0.07% Market
2,39768874 -0.13% Market
2,40069053 +0.48% Market
2,38911814 +0.14% Market
2,38580181 -0.44% Market
2,39630777 +3.05% Market
2,32540851 -3.04% Market
2,39823012 +0.09% Market
2,3960571 +0.32% Market
2,38849356 -0.25% Market
2,39439921 +0.16% Market
2,39068979 -0.32% Market
2,39834333 -0.26% Market
2,40450982 +0.13% Market
2,4014165 -0.23% Market
2,40692623 +0.35% Market
2,39842783 -0.12% Market
2,40140273 -0.27% Market
2,40784484 -0.03% Market
2,40859124 -1.24% Market
2,43885138 +0.51% Market
2,42649526 -0.49% Market
2,43846177 +0.47% Market
2,42709937 -0.21% Market
2,43226735 -0.34% Market
2,44050801 +0.03% Market
2,43982604 -0.18% Market
2,44423274 -0.19% Market
2,44887718 +0.02% Market
2,44831673 +0.00% Market
2,44838387 -0.66% Market
2,46462132 -0.15% Market
2,46828728 -0.02% Market
2,46868663 +0.64% Market
2,45290238 +0.27% Market
2,44621638 -0.18% Market
2,45061764 -0.42% Market
2,46087136 +0.67% Market
2,44453731 -0.04% Market
2,44541166 +0.18% Market
2,44111449 -0.19% Market
2,44572693 -0.25% Market
2,45197521 -0.57% Market
2,4660539 -0.50% Market
2,47838843 -0.19% Market
2,48305973 -0.40% Market
2,4931014 +0.97% Market
2,46924378 -0.56% Market
2,48318942 +1.43% Market
2,44827456 -0.95% Market
2,4717166 +0.23% Market
2,46603732 +0.30% Market
2,45875205 +0.19% Market
2,45398775 -0.38% Market
2,463472 +0.14% Market
2,45991879 -0.36% Market
2,46889502 +0.23% Market
2,46312102 +0.24% Market
2,45710436 +0.45% Market
2,44603583 -0.57% Market
2,46015024 -0.24% Market
2,46594944 -0.21% Market
2,47122103 +0.31% Market
2,46362873 -0.70% Market
2,48108559 +1.64% Market
2,44095342 -0.25% Market
2,44703267 -0.19% Market
2,45161487 +0.14% Market
2,44807857 -0.50% Market
2,46039695 +0.16% Market
2,45654288 +0.09% Market
2,45426881 +0.51% Market
2,44180589 -0.32% Market
2,44960901 -0.36% Market
2,45855431 -0.29% Market
2,46577786 +0.36% Market
2,45699318 +0.35% Market
2,44846675 -0.15% Market
2,45202897 -0.17% Market
2,45627064 +0.24% Market
2,45028602 +0.24% Market
2,44430929 +0.25% Market
2,43818616 -0.51% Market
2,45062431 -0.38% Market
2,45991306 -0.20% Market
2,46493776 -0.60% Market
2,47979928 -0.21% Market
2,48505751 -0.16% Market
2,48896253 -0.60% Market
2,50393257 +0.32% Market
2,49590876 +0.04% Market
2,49494557 -0.19% Market
2,49980649 +0.41% Market
2,4895308 -0.18% Market
2,49394755 +0.19% Market
2,48929642 -0.04% Market
2,49017998 -0.06% Market
2,49178282 -0.07% Market
2,49365248 -0.57% Market
2,50801631 +0.31% Market
2,50038295 -0.31% Market
2,50806349 -0.11% Market
2,51089665 +0.30% Market
2,50341275 +0.11% Market
2,50063169 -0.22% Market
2,50610221 +1.00% Market
2,48123854 +0.22% Market
2,47591112 -0.42% Market
2,48624399 +0.23% Market
2,48043122 +0.11% Market
2,47769099 -0.09% Market
2,4798898 -0.70% Market
2,49728427 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp