GTQ/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18454945 | +0.12% | Market | |
| 0,18432761 | -2.22% | Market | |
| 0,18850393 | +2.54% | Market | |
| 0,18384157 | +0% | Market | |
| 0,18384157 | -2.16% | Market | |
| 0,18789569 | -0.23% | Market | |
| 0,18833392 | -0.51% | Market | |
| 0,18929196 | -0.08% | Market | |
| 0,18944136 | +0.26% | Market | |
| 0,18894075 | +2.24% | Market | |
| 0,18480099 | -1.99% | Market | |
| 0,18856034 | -0.24% | Market | |
| 0,1890165 | -0.13% | Market | |
| 0,18926371 | +0.28% | Market | |
| 0,18874234 | +0.24% | Market | |
| 0,1882901 | +2.39% | Market | |
| 0,18389086 | -2.35% | Market | |
| 0,18831482 | -0.45% | Market | |
| 0,18916021 | +0.33% | Market | |
| 0,18854677 | -0.54% | Market | |
| 0,18957609 | -0.11% | Market | |
| 0,18977859 | -0.13% | Market | |
| 0,19002661 | -0.01% | Market | |
| 0,19004185 | -0.26% | Market | |
| 0,19054585 | -0.22% | Market | |
| 0,19096675 | +0.29% | Market | |
| 0,19042382 | +0.01% | Market | |
| 0,19040946 | -0.18% | Market | |
| 0,19074585 | -0.08% | Market | |
| 0,19090256 | -0.02% | Market | |
| 0,19094399 | +0.39% | Market | |
| 0,19019606 | -0.43% | Market | |
| 0,19101789 | -0.02% | Market | |
| 0,19105071 | +0.41% | Market | |
| 0,19026116 | +0.16% | Market | |
| 0,18994914 | -0.20% | Market | |
| 0,19032616 | +0.27% | Market | |
| 0,18981011 | +0.31% | Market | |
| 0,18921463 | +0.77% | Market | |
| 0,18776013 | +0.01% | Market | |
| 0,18774028 | +0.16% | Market | |
| 0,18744713 | -0.11% | Market | |
| 0,18766284 | +0.28% | Market | |
| 0,18713848 | -0.12% | Market | |
| 0,18737139 | -0.06% | Market | |
| 0,18749247 | +0.21% | Market | |
| 0,18710063 | +0.20% | Market | |
| 0,18672511 | +0.14% | Market | |
| 0,18646048 | +0.37% | Market | |
| 0,18577922 | +0.12% | Market | |
| 0,1855632 | +0.29% | Market | |
| 0,18501837 | +0.00% | Market | |
| 0,18501089 | -0.36% | Market | |
| 0,18567988 | +0.21% | Market | |
| 0,18528966 | +0.04% | Market | |
| 0,18521164 | -0.35% | Market | |
| 0,18585892 | +0.52% | Market | |
| 0,1848918 | +0.24% | Market | |
| 0,18445362 | +0.00% | Market | |
| 0,18445244 | +0.10% | Market | |
| 0,18427051 | +0.05% | Market | |
| 0,18417837 | +0.12% | Market | |
| 0,18396642 | +0.12% | Market | |
| 0,18375139 | +0.08% | Market | |
| 0,18360059 | +0.17% | Market | |
| 0,18328449 | -0.27% | Market | |
| 0,18378254 | +0.61% | Market | |
| 0,18266775 | +0.01% | Market | |
| 0,18265603 | +0.17% | Market | |
| 0,18234194 | +0.04% | Market | |
| 0,18227138 | +0.21% | Market | |
| 0,18188408 | +2.22% | Market | |
| 0,17792823 | -2.10% | Market | |
| 0,18174942 | -0.67% | Market | |
| 0,18297674 | -0.11% | Market | |
| 0,18317785 | +0.73% | Market | |
| 0,18185789 | -0.78% | Market | |
| 0,18328216 | +0.01% | Market | |
| 0,18327005 | +0.24% | Market | |
| 0,18283028 | +0.03% | Market | |
| 0,18278169 | +0.12% | Market | |
| 0,18255808 | +0.03% | Market | |
| 0,18250801 | -0.39% | Market | |
| 0,18321895 | -0.26% | Market | |
| 0,18369045 | -0.27% | Market | |
| 0,18419554 | -0.16% | Market | |
| 0,18449769 | -0.68% | Market | |
| 0,18576908 | +0.39% | Market | |
| 0,18505061 | -0.14% | Market | |
| 0,18530965 | +0.11% | Market | |
| 0,1850973 | -0.75% | Market | |
| 0,18649255 | -0.01% | Market | |
| 0,18650247 | +0.21% | Market | |
| 0,18611866 | +0.27% | Market | |
| 0,18561404 | -0.22% | Market | |
| 0,1860308 | +0.21% | Market | |
| 0,18564263 | -0.43% | Market | |
| 0,18644902 | +0.52% | Market | |
| 0,18547657 | +0.50% | Market | |
| 0,18454815 | +0.22% | Market | |
| 0,18414113 | +0.25% | Market | |
| 0,18368066 | +0.14% | Market | |
| 0,18342239 | -0.13% | Market | |
| 0,1836671 | +0.31% | Market | |
| 0,18310524 | +0.05% | Market | |
| 0,18302139 | +0.17% | Market | |
| 0,18271695 | -0.14% | Market | |
| 0,18297423 | +0.95% | Market | |
| 0,18125645 | -0.14% | Market | |
| 0,18151617 | +0.25% | Market | |
| 0,18105939 | -0.09% | Market | |
| 0,18122673 | -0.62% | Market | |
| 0,1823522 | +0.01% | Market | |
| 0,18233442 | +0.11% | Market | |
| 0,18212724 | -0.19% | Market | |
| 0,18247626 | +0.22% | Market | |
| 0,18207831 | -0.25% | Market | |
| 0,18252589 | -1.68% | Market | |
| 0,18564263 | +1.84% | Market | |
| 0,18228276 | -0.31% | Market | |
| 0,18284977 | +0.18% | Market | |
| 0,1825141 | -0.25% | Market | |
| 0,18297019 | +0.36% | Market | |
| 0,18231237 | +0.00% | Market | |
| 0,18232059 | -0.19% | Market | |
| 0,18265939 | +0.30% | Market | |
| 0,1821134 | +0.21% | Market | |
| 0,18173096 | +0.00% | Market | |
| 0,18172762 | +0.18% | Market | |
| 0,18139636 | +0.26% | Market | |
| 0,18093214 | +0.10% | Market | |
| 0,18075432 | -0.07% | Market | |
| 0,18088138 | -0.96% | Market | |
| 0,18264127 | -0.07% | Market | |
| 0,18276319 | +0.24% | Market | |
| 0,18233083 | +0.22% | Market | |
| 0,18192964 | -0.05% | Market | |
| 0,1820127 | +0.95% | Market | |
| 0,1803074 | -1.08% | Market | |
| 0,18228276 | +1.39% | Market | |
| 0,17978575 | -0.38% | Market | |
| 0,1804767 | -0.47% | Market | |
| 0,18133623 | -0.90% | Market | |
| 0,1829756 | -0.55% | Market | |
| 0,18398562 | +0.07% | Market | |
| 0,18385344 | -0.38% | Market | |
| 0,18454662 | -0.02% | Market | |
| 0,18459224 | -0.30% | Market | |
| 0,18515487 | -0.04% | Market | |
| 0,18522159 | -0.06% | Market | |
| 0,18532841 | +0.05% | Market | |
| 0,18524172 | +0.01% | Market | |
| 0,18521894 | +0.16% | Market | |
| 0,1849256 | -0.29% | Market | |
| 0,18546288 | +0.29% | Market | |
| 0,18493308 | +0.06% | Market | |
| 0,18481788 | +0.21% | Market | |
| 0,18442974 | +0.42% | Market | |
| 0,18366085 | +0.30% | Market | |
| 0,18310876 | +0.19% | Market | |
| 0,18275441 | +0.68% | Market | |
| 0,18151805 | -0.63% | Market | |
| 0,1826765 | +0.11% | Market | |
| 0,18247842 | +0.03% | Market | |
| 0,18241958 | -0.08% | Market | |
| 0,18255688 | -0.10% | Market | |
| 0,18273713 | -0.45% | Market | |
| 0,18355555 | -0.27% | Market | |
| 0,18405666 | +0.10% | Market | |
| 0,18386887 | -0.18% | Market | |
| 0,18419403 | +0.25% | Market | |
| 0,18374264 | -0.08% | Market | |
| 0,18388767 | -0.14% | Market | |
| 0,18413767 | +0.07% | Market | |
| 0,18401108 | -0.65% | Market | |
| 0,18521538 | +0.24% | Market | |
| 0,18477128 | -0.09% | Market | |
| 0,1849351 | +0.08% | Market | |
| 0,18478257 | -0.85% | Market | |
| 0,18636846 | +0.02% | Market | |
| 0,18633259 | -0.09% | Market | |
| 0,18650018 | -0.23% | Market | |
| 0,18693021 | -0.09% | Market | |
| 0,18709478 | -0.14% | Market | |
| 0,18734775 | -0.05% | Market | |
| 0,18743738 | -0.85% | Market | |
| 0,18904139 | +0.39% | Market | |
| 0,18830873 | -0.02% | Market | |
| 0,18834781 | +0.08% | Market | |
| 0,18819844 | +0.35% | Market | |
| 0,18753819 | +0.36% | Market | |
| 0,18686687 | -0.38% | Market | |
| 0,18758226 | +0.21% | Market | |
| 0,18719111 | -0.11% | Market | |
| 0,18740145 | +0.21% | Market | |
| 0,18700066 | -0.08% | Market | |
| 0,18714567 | +0.01% | Market | |
| 0,18712078 | -0.35% | Market | |
| 0,18777518 | -0.37% | Market | |
| 0,1884779 | +0.06% | Market | |
| 0,18835683 | +0.06% | Market | |
| 0,18824112 | +0.30% | Market | |
| 0,18768563 | +0.06% | Market | |
| 0,18757543 | +0.17% | Market | |
| 0,18726354 | +0.39% | Market | |
| 0,1865402 | +0.19% | Market | |
| 0,18618176 | +0.09% | Market | |
| 0,18600714 | -0.38% | Market | |
| 0,18671003 | -0.24% | Market | |
| 0,18715912 | +0.06% | Market | |
| 0,18705364 | -0.13% | Market | |
| 0,18729834 | -0.02% | Market | |
| 0,18733062 | -0.04% | Market | |
| 0,18740069 | +0.39% | Market | |
| 0,18668093 | -0.43% | Market | |
| 0,18749164 | -0.10% | Market | |
| 0,18768106 | +0.06% | Market | |
| 0,18756813 | +0.10% | Market | |
| 0,1873785 | -0.07% | Market | |
| 0,18751077 | +0.74% | Market | |
| 0,18614175 | -0.06% | Market | |
| 0,18625004 | +0.12% | Market | |
| 0,18602298 | -0.08% | Market | |
| 0,1861799 | -0.12% | Market | |
| 0,18639845 | +0.07% | Market | |
| 0,18626738 | +0.08% | Market | |
| 0,18610929 | +0.25% | Market | |
| 0,18564377 | -0.02% | Market | |
| 0,18568142 | -0.52% | Market | |
| 0,18665867 | +0.37% | Market | |
| 0,18597266 | +0.33% | Market | |
| 0,18536762 | +0.37% | Market | |
| 0,18469231 | +0.02% | Market | |
| 0,18465861 | +0.48% | Market | |
| 0,18377826 | -0.13% | Market | |
| 0,18402028 | +0.10% | Market | |
| 0,18384455 | +0.36% | Market | |
| 0,18318997 | -0.35% | Market | |
| 0,18383499 | -0.38% | Market | |
| 0,1845436 | -0.13% | Market | |
| 0,1847795 | -0.11% | Market | |
| 0,18498267 | +0.12% | Market | |
| 0,18476439 | +0.37% | Market | |
| 0,18407483 | -0.49% | Market | |
| 0,18497669 | +0.46% | Market | |
| 0,18413622 | +0.09% | Market | |
| 0,18396199 | -0.01% | Market | |
| 0,18398812 | +0.25% | Market | |
| 0,18352849 | -0.06% | Market | |
| 0,1836317 | +0.06% | Market | |
| 0,18352218 | -0.26% | Market | |
| 0,18399978 | -0.40% | Market | |
| 0,18473993 | -0.13% | Market | |
| 0,18498021 | -0.83% | Market | |
| 0,18653446 | +0.56% | Market | |
| 0,18550261 | +0.06% | Market | |
| 0,18538238 | +0.20% | Market | |
| 0,18500795 | +0.48% | Market | |
| 0,18412702 | -0.21% | Market | |
| 0,18450741 | +0.21% | Market | |
| 0,18412085 | +0.47% | Market | |
| 0,18326274 | -0.16% | Market | |
| 0,18356041 | +0.00% | Market | |
| 0,18355709 | -0.01% | Market | |
| 0,1835768 | +0.40% | Market | |
| 0,18285137 | -0.17% | Market | |
| 0,18316593 | -0.22% | Market | |
| 0,18357406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.