GHS/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,43 | +0% | Market | |
| 116,43 | -0.40% | Market | |
| 116,90 | +0.09% | Market | |
| 116,80 | +0% | Market | |
| 116,80 | +0.03% | Market | |
| 116,76 | -0.10% | Market | |
| 116,87 | -0.53% | Market | |
| 117,50 | +0.25% | Market | |
| 117,21 | -0.45% | Market | |
| 117,74 | +0.22% | Market | |
| 117,48 | -0.45% | Market | |
| 118,01 | -0.18% | Market | |
| 118,22 | -0.79% | Market | |
| 119,16 | -0.28% | Market | |
| 119,50 | -0.32% | Market | |
| 119,88 | +0.48% | Market | |
| 119,31 | -0.36% | Market | |
| 119,75 | -0.38% | Market | |
| 120,21 | +0.07% | Market | |
| 120,13 | -0.02% | Market | |
| 120,15 | -0.15% | Market | |
| 120,33 | -0.21% | Market | |
| 120,59 | -0.03% | Market | |
| 120,62 | +0.31% | Market | |
| 120,25 | -0.18% | Market | |
| 120,46 | -0.21% | Market | |
| 120,72 | +0.29% | Market | |
| 120,37 | -0.60% | Market | |
| 121,10 | -0.97% | Market | |
| 122,28 | -0.12% | Market | |
| 122,42 | +0.05% | Market | |
| 122,37 | -0.33% | Market | |
| 122,77 | -0.09% | Market | |
| 122,89 | +0.71% | Market | |
| 122,02 | +0.03% | Market | |
| 121,98 | +0.02% | Market | |
| 121,96 | -0.02% | Market | |
| 121,98 | +0.43% | Market | |
| 121,46 | +0.08% | Market | |
| 121,36 | -1.00% | Market | |
| 122,58 | -0.18% | Market | |
| 122,80 | -0.66% | Market | |
| 123,62 | -0.09% | Market | |
| 123,73 | +5.81% | Market | |
| 116,94 | -0.21% | Market | |
| 117,18 | +1.63% | Market | |
| 115,31 | +0.05% | Market | |
| 115,25 | -0.04% | Market | |
| 115,30 | -0.59% | Market | |
| 115,98 | -0.34% | Market | |
| 116,38 | -0.19% | Market | |
| 116,60 | -0.24% | Market | |
| 116,88 | -0.33% | Market | |
| 117,27 | -0.52% | Market | |
| 117,89 | +0.09% | Market | |
| 117,78 | -0.40% | Market | |
| 118,26 | -0.11% | Market | |
| 118,39 | +0.28% | Market | |
| 118,06 | -0.60% | Market | |
| 118,78 | -1.03% | Market | |
| 120,02 | +0.08% | Market | |
| 119,93 | -0.06% | Market | |
| 119,99 | -0.05% | Market | |
| 120,06 | -1.06% | Market | |
| 121,34 | -0.20% | Market | |
| 121,59 | +0.33% | Market | |
| 121,18 | +0.18% | Market | |
| 120,97 | +0.08% | Market | |
| 120,88 | -0.21% | Market | |
| 121,13 | -0.86% | Market | |
| 122,18 | -0.24% | Market | |
| 122,47 | -0.37% | Market | |
| 122,92 | +0.09% | Market | |
| 122,82 | -0.12% | Market | |
| 122,96 | +0.01% | Market | |
| 122,95 | -0.44% | Market | |
| 123,49 | +0.85% | Market | |
| 122,45 | +0.22% | Market | |
| 122,19 | +0.22% | Market | |
| 121,92 | +0.17% | Market | |
| 121,70 | -0.05% | Market | |
| 121,77 | +0.12% | Market | |
| 121,63 | -0.10% | Market | |
| 121,74 | -0.06% | Market | |
| 121,82 | +0.05% | Market | |
| 121,76 | -0.53% | Market | |
| 122,41 | -0.67% | Market | |
| 123,23 | -0.46% | Market | |
| 123,81 | +0.05% | Market | |
| 123,75 | -1.25% | Market | |
| 125,32 | -0.41% | Market | |
| 125,83 | +0.40% | Market | |
| 125,33 | +0.09% | Market | |
| 125,21 | -0.25% | Market | |
| 125,52 | -0.10% | Market | |
| 125,64 | -0.29% | Market | |
| 126,00 | -0.06% | Market | |
| 126,08 | -0.28% | Market | |
| 126,43 | -0.44% | Market | |
| 126,98 | +0.43% | Market | |
| 126,43 | +0.09% | Market | |
| 126,32 | -0.12% | Market | |
| 126,47 | +1.31% | Market | |
| 124,83 | +0.18% | Market | |
| 124,61 | +0.15% | Market | |
| 124,43 | +0.01% | Market | |
| 124,41 | -1.25% | Market | |
| 125,99 | -1.41% | Market | |
| 127,80 | -0.82% | Market | |
| 128,85 | +0.01% | Market | |
| 128,84 | -0.36% | Market | |
| 129,31 | -0.46% | Market | |
| 129,90 | +0.60% | Market | |
| 129,13 | +0.32% | Market | |
| 128,72 | +0.10% | Market | |
| 128,59 | +0.28% | Market | |
| 128,24 | +0.13% | Market | |
| 128,07 | -0.12% | Market | |
| 128,23 | +1.71% | Market | |
| 126,08 | -1.07% | Market | |
| 127,45 | +0.09% | Market | |
| 127,33 | +1.44% | Market | |
| 125,52 | +2.23% | Market | |
| 122,78 | +0.08% | Market | |
| 122,68 | +0.43% | Market | |
| 122,16 | +0.23% | Market | |
| 121,88 | -0.72% | Market | |
| 122,76 | -0.23% | Market | |
| 123,05 | -0.20% | Market | |
| 123,30 | +0.19% | Market | |
| 123,07 | -0.17% | Market | |
| 123,27 | +0.05% | Market | |
| 123,22 | -0.54% | Market | |
| 123,88 | -0.85% | Market | |
| 124,95 | +0.11% | Market | |
| 124,80 | -0.08% | Market | |
| 124,90 | -1.97% | Market | |
| 127,41 | +0.15% | Market | |
| 127,22 | +1.16% | Market | |
| 125,76 | -1.33% | Market | |
| 127,45 | +0.39% | Market | |
| 126,95 | -0.70% | Market | |
| 127,84 | -0.85% | Market | |
| 128,94 | -0.81% | Market | |
| 130,00 | -1.21% | Market | |
| 131,59 | +0.57% | Market | |
| 130,84 | +0.05% | Market | |
| 130,77 | -0.22% | Market | |
| 131,06 | -0.43% | Market | |
| 131,62 | +0.47% | Market | |
| 131,00 | -0.54% | Market | |
| 131,71 | +0.05% | Market | |
| 131,64 | -0.46% | Market | |
| 132,26 | -0.53% | Market | |
| 132,96 | -0.37% | Market | |
| 133,45 | +0.25% | Market | |
| 133,12 | +0.05% | Market | |
| 133,04 | -0.71% | Market | |
| 133,99 | -2.77% | Market | |
| 137,81 | +0.56% | Market | |
| 137,04 | -0.54% | Market | |
| 137,78 | +8.53% | Market | |
| 126,95 | -5.02% | Market | |
| 133,66 | +3.81% | Market | |
| 128,75 | -1.43% | Market | |
| 130,62 | +3.24% | Market | |
| 126,52 | -0.71% | Market | |
| 127,42 | -0.02% | Market | |
| 127,45 | +0.11% | Market | |
| 127,32 | +0.46% | Market | |
| 126,73 | +0.32% | Market | |
| 126,32 | -0.01% | Market | |
| 126,33 | -0.09% | Market | |
| 126,45 | -0.38% | Market | |
| 126,93 | +0.08% | Market | |
| 126,83 | -0.16% | Market | |
| 127,03 | -0.18% | Market | |
| 127,26 | +0.10% | Market | |
| 127,14 | -0.44% | Market | |
| 127,69 | +0.61% | Market | |
| 126,92 | -0.23% | Market | |
| 127,21 | -0.20% | Market | |
| 127,47 | -0.33% | Market | |
| 127,89 | -0.31% | Market | |
| 128,29 | -0.51% | Market | |
| 128,94 | -1.05% | Market | |
| 130,32 | -0.40% | Market | |
| 130,84 | -0.04% | Market | |
| 130,90 | -0.02% | Market | |
| 130,92 | -0.42% | Market | |
| 131,47 | -0.31% | Market | |
| 131,88 | +0.28% | Market | |
| 131,51 | -0.13% | Market | |
| 131,68 | -0.14% | Market | |
| 131,86 | -0.24% | Market | |
| 132,19 | +0.30% | Market | |
| 131,79 | +0.26% | Market | |
| 131,45 | -0.11% | Market | |
| 131,59 | -0.10% | Market | |
| 131,73 | +0.05% | Market | |
| 131,65 | -0.48% | Market | |
| 132,29 | +0.07% | Market | |
| 132,20 | -0.07% | Market | |
| 132,29 | -0.80% | Market | |
| 133,36 | +4.10% | Market | |
| 128,10 | -4.30% | Market | |
| 133,86 | -0.01% | Market | |
| 133,87 | -0.26% | Market | |
| 134,21 | -0.23% | Market | |
| 134,53 | -0.81% | Market | |
| 135,62 | +0.14% | Market | |
| 135,43 | -0.47% | Market | |
| 136,08 | -0.65% | Market | |
| 136,97 | +0.02% | Market | |
| 136,94 | +0.01% | Market | |
| 136,93 | +3.24% | Market | |
| 132,63 | +7.86% | Market | |
| 122,97 | +0.70% | Market | |
| 122,11 | -0.19% | Market | |
| 122,34 | +1.89% | Market | |
| 120,07 | +0.75% | Market | |
| 119,17 | +0.52% | Market | |
| 118,56 | +0.81% | Market | |
| 117,61 | +0.33% | Market | |
| 117,22 | +0.68% | Market | |
| 116,43 | -1.46% | Market | |
| 118,15 | -1.63% | Market | |
| 120,11 | +0% | Market | |
| 120,11 | -0.11% | Market | |
| 120,23 | -0.15% | Market | |
| 120,41 | -0.24% | Market | |
| 120,70 | -0.30% | Market | |
| 121,06 | -0.35% | Market | |
| 121,49 | -0.37% | Market | |
| 121,95 | -0.10% | Market | |
| 122,07 | -0.22% | Market | |
| 122,34 | -0.13% | Market | |
| 122,51 | -0.07% | Market | |
| 122,59 | -0.37% | Market | |
| 123,05 | -0.09% | Market | |
| 123,15 | -0.41% | Market | |
| 123,65 | -0.07% | Market | |
| 123,75 | -0.87% | Market | |
| 124,84 | -0.04% | Market | |
| 124,88 | -1.08% | Market | |
| 126,25 | -0.51% | Market | |
| 126,89 | -1.07% | Market | |
| 128,27 | -2.37% | Market | |
| 131,39 | +1.97% | Market | |
| 128,85 | -1.48% | Market | |
| 130,79 | -2.66% | Market | |
| 134,37 | -2.92% | Market | |
| 138,40 | -0.03% | Market | |
| 138,45 | -1.34% | Market | |
| 140,33 | +0.55% | Market | |
| 139,56 | -0.49% | Market | |
| 140,25 | -0.39% | Market | |
| 140,79 | -0.48% | Market | |
| 141,47 | -2.30% | Market | |
| 144,79 | +2.41% | Market | |
| 141,39 | -2.21% | Market | |
| 144,59 | -0.96% | Market | |
| 145,99 | -0.07% | Market | |
| 146,10 | +0% | Market | |
| 146,10 | +0.34% | Market | |
| 145,61 | -0.01% | Market | |
| 145,62 | -0.04% | Market | |
| 145,68 | +0.10% | Market | |
| 145,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.