GHS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12137391 | +0.00% | Market | |
| 0,12136907 | +0.23% | Market | |
| 0,12109475 | +0.20% | Market | |
| 0,12085527 | -3.38% | Market | |
| 0,12508526 | +2.61% | Market | |
| 0,12190503 | -0.01% | Market | |
| 0,12191189 | -0.11% | Market | |
| 0,12204779 | +0.01% | Market | |
| 0,12203097 | -0.40% | Market | |
| 0,12252124 | -0.90% | Market | |
| 0,12362902 | +0.32% | Market | |
| 0,12323077 | -0.35% | Market | |
| 0,12365844 | -0.38% | Market | |
| 0,124125 | +0.01% | Market | |
| 0,12411738 | -0.08% | Market | |
| 0,12421666 | -0.19% | Market | |
| 0,12445491 | +0.26% | Market | |
| 0,12413274 | +0.04% | Market | |
| 0,12408 | +0.07% | Market | |
| 0,12399098 | -0.13% | Market | |
| 0,12415675 | -0.39% | Market | |
| 0,1246426 | -1.07% | Market | |
| 0,12599497 | -0.07% | Market | |
| 0,12608819 | -0.78% | Market | |
| 0,12708128 | -0.15% | Market | |
| 0,12726606 | +0% | Market | |
| 0,12726606 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.