GHS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12132593 | -2.39% | Market | |
| 0,12429383 | +2.37% | Market | |
| 0,12141874 | -1.93% | Market | |
| 0,12380684 | +0.00% | Market | |
| 0,12380115 | +3.07% | Market | |
| 0,12011064 | -0.01% | Market | |
| 0,12012715 | -2.93% | Market | |
| 0,1237554 | +3.24% | Market | |
| 0,11987125 | -0.24% | Market | |
| 0,12015808 | +0.00% | Market | |
| 0,12016237 | -0.79% | Market | |
| 0,12112241 | +0.27% | Market | |
| 0,12079827 | -3.11% | Market | |
| 0,12467364 | +3.23% | Market | |
| 0,12077241 | -0.04% | Market | |
| 0,12081622 | -0.28% | Market | |
| 0,12115616 | -0.09% | Market | |
| 0,12126034 | +0.32% | Market | |
| 0,12086803 | -2.85% | Market | |
| 0,12440899 | +2.35% | Market | |
| 0,12155632 | -3.36% | Market | |
| 0,12578507 | +3.10% | Market | |
| 0,12199829 | +0.14% | Market | |
| 0,12182348 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.