MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Gambian Dalasi (GMD) historical rate to Liberian Dollar (LRD)

GMD/LRD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read GMD/LRD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,36120317
Maximum 2,90652178
Average 2,54996909
Total change -12.49%
Daily observations

Dated GMD/LRD rates

Couverture du au , en UTC.

Convert GMD/LRD
Date UTC Rate Change Nature
2,42487503 +0% Market
2,42487503 -0.34% Market
2,43313515 +0.37% Market
2,4241209 -1.88% Market
2,47061095 +0.06% Market
2,46917808 -1.34% Market
2,50277774 +1.39% Market
2,46849311 +0% Market
2,46849311 -0.53% Market
2,48167992 +2.37% Market
2,42416684 -2.50% Market
2,48622153 -1.93% Market
2,53521127 +1.24% Market
2,50416671 +2.33% Market
2,44712558 +0.12% Market
2,44409284 +0.45% Market
2,43315843 -1.49% Market
2,46986306 -0.29% Market
2,47702238 -2.51% Market
2,54084498 +1.35% Market
2,50694444 -0.80% Market
2,5271095 +0.80% Market
2,50694444 -0.08% Market
2,50902769 +0% Market
2,50902769 -1.75% Market
2,55375562 +2.61% Market
2,48879772 -0.72% Market
2,50694444 -0.14% Market
2,51041667 +1.07% Market
2,48394627 -1.65% Market
2,52572653 -1.75% Market
2,57066389 +0.44% Market
2,55951821 +0.40% Market
2,54929577 +0.57% Market
2,53492651 +1.56% Market
2,49606811 -2.74% Market
2,56630271 +1.38% Market
2,53130308 -0.01% Market
2,53146341 -0.75% Market
2,55070431 +0.78% Market
2,53088615 -1.38% Market
2,56638096 +4.51% Market
2,4555477 -3.81% Market
2,5528169 +0.84% Market
2,53149113 -1.00% Market
2,5570423 +0% Market
2,5570423 -1.41% Market
2,59357147 +1.46% Market
2,55633803 -0.03% Market
2,5570423 +0.03% Market
2,55633803 -1.41% Market
2,59285714 +1.32% Market
2,55915489 -0.03% Market
2,55985915 -0.05% Market
2,56126769 -1.44% Market
2,59857134 +2.12% Market
2,54463217 +0.36% Market
2,53545326 -2.51% Market
2,60071433 +1.46% Market
2,56338028 +0.71% Market
2,54538114 -2.10% Market
2,6 +0.53% Market
2,58620998 +0.89% Market
2,56338028 +1.38% Market
2,52847226 +0.73% Market
2,51006571 -0.84% Market
2,53125 -0.55% Market
2,54537276 +0.96% Market
2,52107133 -0.51% Market
2,53402774 -0.68% Market
2,55132498 -0.74% Market
2,57042254 +0% Market
2,57042254 +3.72% Market
2,47824516 -2.91% Market
2,55255492 +0.70% Market
2,53472222 +0.14% Market
2,53125 -0.14% Market
2,53472222 +0.89% Market
2,51238124 -2.55% Market
2,57816906 +1.44% Market
2,54166667 -0.03% Market
2,54236115 +0.03% Market
2,54166667 +0.29% Market
2,53430388 -0.97% Market
2,55913468 +0.66% Market
2,54236115 -1.36% Market
2,57746479 +1.30% Market
2,5444444 +2.38% Market
2,48526712 -0.92% Market
2,50821926 -1.32% Market
2,54166667 +0.72% Market
2,52355851 +0.67% Market
2,50684932 +1.25% Market
2,47600294 -2.42% Market
2,53749996 -0.03% Market
2,53819444 +0.11% Market
2,53541671 +0.53% Market
2,52209091 +0.57% Market
2,50771099 -0.22% Market
2,51334508 -0.84% Market
2,53472222 +0.92% Market
2,51149707 -2.29% Market
2,57042254 +2.61% Market
2,50494851 +0.31% Market
2,49726032 +0.05% Market
2,49589037 -0.24% Market
2,50182915 -1.03% Market
2,52777778 +0.76% Market
2,50870662 -0.37% Market
2,51809269 -1.79% Market
2,56408455 +0.03% Market
2,56338028 +0% Market
2,56338028 +2.99% Market
2,48899587 -1.91% Market
2,53742229 -0.88% Market
2,55985915 -0.27% Market
2,56690141 -1.54% Market
2,60714286 +0.88% Market
2,58447004 +2.47% Market
2,52209091 -1.88% Market
2,57042254 +1.01% Market
2,54463282 -0.35% Market
2,5536312 +1.16% Market
2,52432145 -0.03% Market
2,52504921 +0.23% Market
2,519178 -1.69% Market
2,5625 +0.61% Market
2,54693095 -0.21% Market
2,55232917 -0.11% Market
2,5552561 -0.69% Market
2,57291667 -0.08% Market
2,57499992 -0.05% Market
2,57638889 +0.27% Market
2,56944444 -1.48% Market
2,60797742 -0.05% Market
2,60915493 +0.89% Market
2,5861537 +1.41% Market
2,55030653 -2.12% Market
2,6056338 +4.57% Market
2,49178696 -3.06% Market
2,57042254 -0.12% Market
2,57341046 +1.44% Market
2,53688346 -0.95% Market
2,56111103 +1.08% Market
2,53380118 +0.63% Market
2,51792992 -1.61% Market
2,55902778 +0.14% Market
2,55555556 +1.44% Market
2,519178 +1.55% Market
2,48073663 +0.12% Market
2,47775247 -2.27% Market
2,53521127 +1.69% Market
2,49305556 +0.06% Market
2,49166658 +2.56% Market
2,42941849 -1.36% Market
2,46291606 -0.66% Market
2,47916667 +0% Market
2,47916667 +0.11% Market
2,47638893 +1.90% Market
2,4301369 +0.87% Market
2,40926246 +0.03% Market
2,40861198 -5.09% Market
2,53766865 +4.66% Market
2,42465753 +1.66% Market
2,38513514 +1.01% Market
2,36120317 -3.68% Market
2,45138889 +0% Market
2,45138889 +0.14% Market
2,44791667 -0.52% Market
2,46065446 +0.63% Market
2,44513893 +0.03% Market
2,44444444 +0% Market
2,44444444 -1.39% Market
2,47887324 +1.19% Market
2,44960452 +0.47% Market
2,43819449 +1.31% Market
2,4067741 -1.26% Market
2,4375 +0.75% Market
2,41935179 -1.08% Market
2,44587299 -2.86% Market
2,51785714 +0% Market
2,51785714 +0.14% Market
2,51428571 -0.20% Market
2,5192858 +2.40% Market
2,46012878 -0.28% Market
2,46700405 -0.76% Market
2,48591549 +0.84% Market
2,46514785 -1.12% Market
2,49295775 +0.27% Market
2,48616329 -0.37% Market
2,49542494 -0.74% Market
2,51408451 +0% Market
2,51408451 -2.09% Market
2,56785714 +1.81% Market
2,52226021 -1.06% Market
2,54929577 -0.66% Market
2,56619714 -0.53% Market
2,57995802 -0.08% Market
2,58202144 +1.85% Market
2,53521127 -0.33% Market
2,54370826 +0.41% Market
2,53333325 +0% Market
2,53333325 -2.78% Market
2,6057142 +2.55% Market
2,54102745 +3.29% Market
2,46012878 -4.29% Market
2,57042254 +0.03% Market
2,5695775 +0.05% Market
2,56830995 +1.38% Market
2,53333325 +1.10% Market
2,50574303 -1.37% Market
2,54048866 -1.00% Market
2,56619714 -0.05% Market
2,56760568 +0.83% Market
2,54637339 -0.20% Market
2,55147413 -0.57% Market
2,56619714 +1.02% Market
2,54020283 +1.89% Market
2,49315068 -2.09% Market
2,54635147 +0.67% Market
2,52949717 -0.87% Market
2,55157815 -1.86% Market
2,6 +0.88% Market
2,57738582 -0.54% Market
2,59142848 +4.15% Market
2,4880636 -0.86% Market
2,50972218 +1.56% Market
2,47123279 +0% Market
2,47123279 -1.15% Market
2,5 -1.71% Market
2,54358826 +3.16% Market
2,46575342 +0.28% Market
2,45890411 +0.84% Market
2,43835616 +0% Market
2,43835616 +0.89% Market
2,41680845 -4.42% Market
2,52857143 +1.32% Market
2,49567958 -0.85% Market
2,51714281 -3.35% Market
2,60441185 +2.53% Market
2,5401085 -10.42% Market
2,83571429 +1.43% Market
2,79577465 +0% Market
2,79577465 -0.95% Market
2,82256666 -0.05% Market
2,82387347 -0.29% Market
2,83208902 -1.15% Market
2,86500004 -1.43% Market
2,90652178 +2.70% Market
2,8300099 +0.12% Market
2,82658517 -0.13% Market
2,83038199 -1.18% Market
2,86428571 +0% Market
2,86428571 +0% Market
2,86428571 +3.76% Market
2,76056102 -2.24% Market
2,82394366 +1.30% Market
2,78769824 -1.04% Market
2,81690141 +0% Market
2,81690141 +2.49% Market
2,74846564 -1.06% Market
2,77777778 +0% Market
2,77777778 +0% Market
2,77777778 +0% Market
2,77777778 +1.05% Market
2,74904739 -1.03% Market
2,77777778 +0.25% Market
2,77083333 +0% Market
2,77083333 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp