GMD/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 117,81 | +0% | Market | |
| 117,81 | -0.85% | Market | |
| 118,82 | +0.90% | Market | |
| 117,77 | -1.88% | Market | |
| 120,03 | +0.31% | Market | |
| 119,66 | -1.37% | Market | |
| 121,32 | +1.51% | Market | |
| 119,52 | +0.06% | Market | |
| 119,45 | -1.11% | Market | |
| 120,79 | +2.66% | Market | |
| 117,66 | -2.77% | Market | |
| 121,02 | -1.80% | Market | |
| 123,24 | +1.35% | Market | |
| 121,60 | +1.45% | Market | |
| 119,86 | +0.79% | Market | |
| 118,92 | +0.80% | Market | |
| 117,98 | -1.63% | Market | |
| 119,93 | -0.21% | Market | |
| 120,19 | -2.48% | Market | |
| 123,24 | +1.35% | Market | |
| 121,60 | -0.78% | Market | |
| 122,55 | +0.78% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | +0% | Market | |
| 121,60 | -1.85% | Market | |
| 123,89 | +2.60% | Market | |
| 120,75 | -0.58% | Market | |
| 121,46 | +0.06% | Market | |
| 121,39 | +0.81% | Market | |
| 120,42 | -1.43% | Market | |
| 122,16 | -1.61% | Market | |
| 124,16 | +0.34% | Market | |
| 123,74 | +1.19% | Market | |
| 122,28 | -0.21% | Market | |
| 122,54 | +0.77% | Market | |
| 121,60 | -1.96% | Market | |
| 124,03 | +0.64% | Market | |
| 123,24 | +0.75% | Market | |
| 122,32 | -0.81% | Market | |
| 123,31 | +0.82% | Market | |
| 122,30 | -1.38% | Market | |
| 124,02 | +5.03% | Market | |
| 118,08 | -4.19% | Market | |
| 123,24 | +0.74% | Market | |
| 122,34 | -0.79% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1.41% | Market | |
| 125,07 | +1.49% | Market | |
| 123,24 | -0.06% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1.35% | Market | |
| 125,00 | +1.37% | Market | |
| 123,31 | +0.06% | Market | |
| 123,24 | -0.06% | Market | |
| 123,31 | -1.35% | Market | |
| 125,00 | +2.17% | Market | |
| 122,34 | +0.31% | Market | |
| 121,96 | -2.43% | Market | |
| 125,00 | +1.37% | Market | |
| 123,31 | +0.06% | Market | |
| 123,24 | -1.46% | Market | |
| 125,07 | +0.53% | Market | |
| 124,41 | +0.89% | Market | |
| 123,31 | +1.47% | Market | |
| 121,53 | +0.59% | Market | |
| 120,82 | -0.58% | Market | |
| 121,53 | -0.53% | Market | |
| 122,18 | +0.94% | Market | |
| 121,04 | -0.46% | Market | |
| 121,60 | -0.74% | Market | |
| 122,50 | -0.65% | Market | |
| 123,31 | +0.06% | Market | |
| 123,24 | +3.94% | Market | |
| 118,56 | -3.79% | Market | |
| 123,24 | +1.41% | Market | |
| 121,53 | -0.06% | Market | |
| 121,60 | +0.43% | Market | |
| 121,08 | +0.36% | Market | |
| 120,65 | -2.10% | Market | |
| 123,24 | +1.35% | Market | |
| 121,60 | +0.06% | Market | |
| 121,53 | -0.06% | Market | |
| 121,60 | +0.25% | Market | |
| 121,30 | -0.98% | Market | |
| 122,50 | +0.80% | Market | |
| 121,53 | -1.45% | Market | |
| 123,31 | +1.47% | Market | |
| 121,53 | +2.16% | Market | |
| 118,96 | -0.75% | Market | |
| 119,86 | -1.43% | Market | |
| 121,60 | +0.67% | Market | |
| 120,78 | +0.77% | Market | |
| 119,86 | -0.06% | Market | |
| 119,93 | -1.31% | Market | |
| 121,53 | -0.06% | Market | |
| 121,60 | +0.06% | Market | |
| 121,53 | +0.44% | Market | |
| 121,00 | +0.59% | Market | |
| 120,30 | -0.21% | Market | |
| 120,54 | -0.87% | Market | |
| 121,60 | +0.97% | Market | |
| 120,43 | -2.34% | Market | |
| 123,31 | +2.37% | Market | |
| 120,45 | +0.49% | Market | |
| 119,86 | -0.06% | Market | |
| 119,93 | -0.29% | Market | |
| 120,28 | -1.02% | Market | |
| 121,53 | +0.72% | Market | |
| 120,66 | -0.37% | Market | |
| 121,10 | -1.73% | Market | |
| 123,24 | -0.06% | Market | |
| 123,31 | +0.06% | Market | |
| 123,24 | +2.64% | Market | |
| 120,06 | -1.91% | Market | |
| 122,40 | -0.74% | Market | |
| 123,31 | +0% | Market | |
| 123,31 | -1.35% | Market | |
| 125,00 | +0.81% | Market | |
| 124,00 | +2.48% | Market | |
| 121,00 | -1.82% | Market | |
| 123,24 | +0.95% | Market | |
| 122,09 | -0.36% | Market | |
| 122,52 | +1.69% | Market | |
| 120,49 | -0.03% | Market | |
| 120,52 | +0.49% | Market | |
| 119,93 | -1.31% | Market | |
| 121,53 | +0.72% | Market | |
| 120,66 | -0.18% | Market | |
| 120,88 | +0.13% | Market | |
| 120,73 | -0.66% | Market | |
| 121,53 | -0.06% | Market | |
| 121,60 | +0.64% | Market | |
| 120,82 | -0.30% | Market | |
| 121,18 | -0.83% | Market | |
| 122,20 | -0.57% | Market | |
| 122,90 | +0.35% | Market | |
| 122,47 | +1.13% | Market | |
| 121,10 | -1.35% | Market | |
| 122,76 | +0.80% | Market | |
| 121,79 | -1.18% | Market | |
| 123,24 | +0.39% | Market | |
| 122,76 | +1.65% | Market | |
| 120,77 | -0.22% | Market | |
| 121,04 | +0.53% | Market | |
| 120,41 | +0.62% | Market | |
| 119,66 | -1.14% | Market | |
| 121,04 | -0.01% | Market | |
| 121,06 | +1.40% | Market | |
| 119,38 | -0.90% | Market | |
| 120,47 | -0.16% | Market | |
| 120,67 | -1.70% | Market | |
| 122,76 | +1.42% | Market | |
| 121,04 | +0.06% | Market | |
| 120,97 | +1.70% | Market | |
| 118,95 | -1.36% | Market | |
| 120,60 | -0.25% | Market | |
| 120,90 | -0.01% | Market | |
| 120,92 | +0.01% | Market | |
| 120,90 | +1.38% | Market | |
| 119,26 | +0.31% | Market | |
| 118,89 | +0.01% | Market | |
| 118,88 | -1.80% | Market | |
| 121,06 | +1.58% | Market | |
| 119,18 | +1.31% | Market | |
| 117,64 | +0.46% | Market | |
| 117,09 | -3.11% | Market | |
| 120,85 | +0% | Market | |
| 120,85 | +0.40% | Market | |
| 120,36 | -1.38% | Market | |
| 122,04 | +1.41% | Market | |
| 120,35 | +0.06% | Market | |
| 120,28 | -0.06% | Market | |
| 120,35 | -1.39% | Market | |
| 122,04 | +0.68% | Market | |
| 121,22 | +0.73% | Market | |
| 120,35 | +1.02% | Market | |
| 119,13 | -1.01% | Market | |
| 120,35 | -0.01% | Market | |
| 120,36 | -0.76% | Market | |
| 121,28 | -2.04% | Market | |
| 123,80 | +0% | Market | |
| 123,80 | +0.01% | Market | |
| 123,79 | +0.46% | Market | |
| 123,21 | +1.89% | Market | |
| 120,92 | -0.28% | Market | |
| 121,26 | -0.65% | Market | |
| 122,06 | +1.03% | Market | |
| 120,81 | -1.02% | Market | |
| 122,06 | +0.76% | Market | |
| 121,14 | -0.09% | Market | |
| 121,25 | -0.65% | Market | |
| 122,04 | +0.06% | Market | |
| 121,97 | -1.43% | Market | |
| 123,74 | +2.18% | Market | |
| 121,10 | -0.71% | Market | |
| 121,97 | +0% | Market | |
| 121,97 | -0.71% | Market | |
| 122,85 | -0.09% | Market | |
| 122,95 | +1.63% | Market | |
| 120,99 | -0.86% | Market | |
| 122,04 | +1.40% | Market | |
| 120,36 | +0% | Market | |
| 120,36 | -2.77% | Market | |
| 123,79 | +2.46% | Market | |
| 120,82 | -0.09% | Market | |
| 120,92 | -0.74% | Market | |
| 121,83 | -0.03% | Market | |
| 121,87 | +0% | Market | |
| 121,87 | +1.39% | Market | |
| 120,21 | +0.76% | Market | |
| 119,30 | -1.36% | Market | |
| 120,94 | +0.08% | Market | |
| 120,85 | -0.86% | Market | |
| 121,90 | +0.56% | Market | |
| 121,23 | -0.18% | Market | |
| 121,45 | -0.39% | Market | |
| 121,93 | +0.83% | Market | |
| 120,93 | +2.11% | Market | |
| 118,42 | -2.30% | Market | |
| 121,21 | +0.44% | Market | |
| 120,68 | -0.89% | Market | |
| 121,76 | -1.42% | Market | |
| 123,51 | +0.45% | Market | |
| 122,96 | -0.55% | Market | |
| 123,64 | +3.57% | Market | |
| 119,38 | -0.64% | Market | |
| 120,14 | +1.33% | Market | |
| 118,56 | +0.06% | Market | |
| 118,49 | -1.43% | Market | |
| 120,21 | -1.81% | Market | |
| 122,42 | +3.25% | Market | |
| 118,56 | +0.06% | Market | |
| 118,49 | +0% | Market | |
| 118,49 | +0% | Market | |
| 118,49 | +0.48% | Market | |
| 117,92 | -4.30% | Market | |
| 123,23 | +0.01% | Market | |
| 123,21 | +0% | Market | |
| 123,21 | -2.91% | Market | |
| 126,91 | +1.83% | Market | |
| 124,63 | +1.09% | Market | |
| 123,29 | +1.49% | Market | |
| 121,48 | +0.06% | Market | |
| 121,41 | -0.81% | Market | |
| 122,40 | -0.01% | Market | |
| 122,40 | -0.29% | Market | |
| 122,76 | -0.43% | Market | |
| 123,29 | -1.37% | Market | |
| 125,00 | +1.91% | Market | |
| 122,65 | +0.07% | Market | |
| 122,56 | -0.13% | Market | |
| 122,72 | -0.75% | Market | |
| 123,64 | -0.01% | Market | |
| 123,66 | +0.01% | Market | |
| 123,64 | +3.31% | Market | |
| 119,68 | -1.83% | Market | |
| 121,92 | +0.88% | Market | |
| 120,86 | -0.87% | Market | |
| 121,92 | +0.01% | Market | |
| 121,90 | +2.29% | Market | |
| 119,17 | -0.81% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0.78% | Market | |
| 119,21 | -0.77% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | +0% | Market | |
| 120,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.