GMD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01184762 | -0.05% | Market | |
| 0,01185306 | -2.11% | Market | |
| 0,01210903 | +1.99% | Market | |
| 0,01187301 | -1.28% | Market | |
| 0,01202653 | +0.39% | Market | |
| 0,01197944 | +2.42% | Market | |
| 0,01169607 | -2.23% | Market | |
| 0,01196292 | +0.21% | Market | |
| 0,01193833 | -0.06% | Market | |
| 0,011945 | +1.39% | Market | |
| 0,0117811 | -0.12% | Market | |
| 0,01179493 | +0.75% | Market | |
| 0,01170748 | -0.62% | Market | |
| 0,01178041 | -0.37% | Market | |
| 0,01182411 | +0.09% | Market | |
| 0,0118137 | +0.19% | Market | |
| 0,01179123 | -1.61% | Market | |
| 0,01198458 | +3.81% | Market | |
| 0,01154515 | -3.11% | Market | |
| 0,01191528 | -0.01% | Market | |
| 0,01191681 | +1.56% | Market | |
| 0,01173356 | -1.42% | Market | |
| 0,01190306 | +0.11% | Market | |
| 0,01188958 | +3.58% | Market | |
| 0,01147855 | -4.75% | Market | |
| 0,01205056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.