FJD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64647056 | +0.29% | Market | |
| 0,64462463 | +0.72% | Market | |
| 0,64001801 | -0.92% | Market | |
| 0,64596571 | -0.34% | Market | |
| 0,64820009 | +0.27% | Market | |
| 0,64648483 | +0.20% | Market | |
| 0,64517421 | +1.02% | Market | |
| 0,6386648 | -0.68% | Market | |
| 0,64301753 | +0.29% | Market | |
| 0,64115831 | +0.01% | Market | |
| 0,64109922 | +0.14% | Market | |
| 0,64022589 | -0.95% | Market | |
| 0,64636867 | +0.58% | Market | |
| 0,64262006 | +0.29% | Market | |
| 0,64075613 | +0.03% | Market | |
| 0,64053511 | -1.03% | Market | |
| 0,6471844 | -0.39% | Market | |
| 0,64973254 | +0.17% | Market | |
| 0,64865404 | +0.08% | Market | |
| 0,64815638 | +0.06% | Market | |
| 0,64774727 | -0.04% | Market | |
| 0,64801006 | +0.27% | Market | |
| 0,64626825 | +0.77% | Market | |
| 0,64134227 | -0.30% | Market | |
| 0,6432896 | -0.97% | Market | |
| 0,64959576 | +0.19% | Market | |
| 0,64835729 | -0.24% | Market | |
| 0,6499293 | +0.99% | Market | |
| 0,64353173 | +0.06% | Market | |
| 0,64313231 | -0.97% | Market | |
| 0,64943314 | +0.23% | Market | |
| 0,64796823 | +1.46% | Market | |
| 0,63864467 | -0.13% | Market | |
| 0,63946083 | +0.15% | Market | |
| 0,63853074 | +0.03% | Market | |
| 0,63832534 | -0.72% | Market | |
| 0,6429802 | +0.11% | Market | |
| 0,64229826 | +0.14% | Market | |
| 0,64139955 | -0.41% | Market | |
| 0,64402978 | -0.39% | Market | |
| 0,64653886 | +0.28% | Market | |
| 0,64472267 | +0.16% | Market | |
| 0,64371356 | +0.07% | Market | |
| 0,64329362 | +0.55% | Market | |
| 0,6397901 | +0.08% | Market | |
| 0,63928848 | +0.18% | Market | |
| 0,63811572 | -0.16% | Market | |
| 0,63913638 | +1.40% | Market | |
| 0,63030592 | -0.23% | Market | |
| 0,63173972 | -0.50% | Market | |
| 0,63491625 | -0.31% | Market | |
| 0,63689485 | -0.07% | Market | |
| 0,63734668 | +0.08% | Market | |
| 0,63685399 | -0.32% | Market | |
| 0,63889935 | +0.05% | Market | |
| 0,63860098 | -0.32% | Market | |
| 0,64065883 | +0.49% | Market | |
| 0,63755242 | -0.35% | Market | |
| 0,63981983 | +0.63% | Market | |
| 0,63581307 | +0.28% | Market | |
| 0,63404945 | -0.24% | Market | |
| 0,63555592 | -0.01% | Market | |
| 0,63563636 | -0.13% | Market | |
| 0,63644608 | -0.11% | Market | |
| 0,63716328 | +0.17% | Market | |
| 0,63605658 | -0.09% | Market | |
| 0,63661406 | -0.24% | Market | |
| 0,6381512 | +0.35% | Market | |
| 0,63593413 | -0.17% | Market | |
| 0,63700522 | -0.36% | Market | |
| 0,63929791 | +0.37% | Market | |
| 0,63695294 | -0.06% | Market | |
| 0,63732681 | -0.18% | Market | |
| 0,63848296 | -0.22% | Market | |
| 0,63987231 | +1.02% | Market | |
| 0,63340495 | -0.90% | Market | |
| 0,63915747 | +0.08% | Market | |
| 0,63866393 | +0.52% | Market | |
| 0,63533177 | +0.34% | Market | |
| 0,63320168 | +0.35% | Market | |
| 0,63100435 | -1.61% | Market | |
| 0,64130486 | -0.16% | Market | |
| 0,64231186 | -0.83% | Market | |
| 0,6477161 | +0.70% | Market | |
| 0,64319302 | -0.27% | Market | |
| 0,64495597 | +0.44% | Market | |
| 0,64210021 | -0.60% | Market | |
| 0,64599378 | -0.32% | Market | |
| 0,64804202 | +2.25% | Market | |
| 0,63375559 | -1.66% | Market | |
| 0,64443888 | +0.11% | Market | |
| 0,6437297 | -1.59% | Market | |
| 0,6541257 | +0.59% | Market | |
| 0,65027041 | +0.53% | Market | |
| 0,64682451 | -0.49% | Market | |
| 0,65002256 | +0.38% | Market | |
| 0,6475777 | +0.00% | Market | |
| 0,64757863 | -0.06% | Market | |
| 0,64797975 | +0.80% | Market | |
| 0,64284869 | -0.15% | Market | |
| 0,64384517 | +0.51% | Market | |
| 0,64057929 | -0.35% | Market | |
| 0,64285451 | -0.19% | Market | |
| 0,64405047 | +0.24% | Market | |
| 0,64252758 | +0.39% | Market | |
| 0,64005479 | -0.22% | Market | |
| 0,64149512 | -0.54% | Market | |
| 0,64495556 | -1.23% | Market | |
| 0,653006 | +0.76% | Market | |
| 0,64809789 | +0.50% | Market | |
| 0,64486793 | -0.17% | Market | |
| 0,64594913 | +0.39% | Market | |
| 0,6434258 | -0.98% | Market | |
| 0,64976382 | -0.67% | Market | |
| 0,6541257 | +1.43% | Market | |
| 0,6449089 | +0.11% | Market | |
| 0,64418884 | -0.44% | Market | |
| 0,64706446 | +0.96% | Market | |
| 0,64088425 | +0.72% | Market | |
| 0,63631525 | -1.75% | Market | |
| 0,64766153 | -0.13% | Market | |
| 0,64852679 | +0.06% | Market | |
| 0,6481457 | +0.91% | Market | |
| 0,64229967 | -0.93% | Market | |
| 0,64833696 | +0.13% | Market | |
| 0,64752142 | +0.32% | Market | |
| 0,6454424 | -0.45% | Market | |
| 0,64835009 | +0.06% | Market | |
| 0,64799045 | +0.15% | Market | |
| 0,64703362 | -1.34% | Market | |
| 0,65582826 | +0.60% | Market | |
| 0,65194482 | +0.11% | Market | |
| 0,65120499 | +0.50% | Market | |
| 0,6479678 | -1.32% | Market | |
| 0,65661115 | +1.81% | Market | |
| 0,6449089 | -1.03% | Market | |
| 0,65159708 | -0.04% | Market | |
| 0,65187234 | -0.37% | Market | |
| 0,65426085 | -0.46% | Market | |
| 0,65729931 | +1.69% | Market | |
| 0,64638049 | -1.06% | Market | |
| 0,65332495 | -0.63% | Market | |
| 0,65747216 | -0.20% | Market | |
| 0,65882073 | -0.10% | Market | |
| 0,65947163 | -0.04% | Market | |
| 0,65974187 | +0.25% | Market | |
| 0,65810723 | -0.98% | Market | |
| 0,6646143 | +0.75% | Market | |
| 0,65967107 | +0.09% | Market | |
| 0,65909194 | -0.21% | Market | |
| 0,66050214 | +0.23% | Market | |
| 0,65899761 | +0.09% | Market | |
| 0,6584182 | +0.13% | Market | |
| 0,65757321 | -0.28% | Market | |
| 0,65941743 | -0.08% | Market | |
| 0,65993205 | -0.38% | Market | |
| 0,66244338 | +1.66% | Market | |
| 0,65159708 | -1.35% | Market | |
| 0,66049502 | -0.08% | Market | |
| 0,66103396 | +0.14% | Market | |
| 0,6601086 | -0.13% | Market | |
| 0,66094491 | -0.06% | Market | |
| 0,66131009 | -0.29% | Market | |
| 0,66322019 | -0.45% | Market | |
| 0,66623247 | +0.16% | Market | |
| 0,66519575 | -0.27% | Market | |
| 0,66696329 | +0.28% | Market | |
| 0,66507213 | +0.12% | Market | |
| 0,66429118 | -0.25% | Market | |
| 0,6659746 | +0.27% | Market | |
| 0,66420607 | +0.14% | Market | |
| 0,6632609 | -0.50% | Market | |
| 0,66660767 | -0.21% | Market | |
| 0,66798441 | -0.37% | Market | |
| 0,67049342 | -0.39% | Market | |
| 0,67313561 | +1.02% | Market | |
| 0,66631458 | -1.24% | Market | |
| 0,6746554 | -0.27% | Market | |
| 0,67648722 | +0.09% | Market | |
| 0,67588338 | -0.15% | Market | |
| 0,67688683 | -0.05% | Market | |
| 0,67724261 | -0.30% | Market | |
| 0,67926121 | +0.02% | Market | |
| 0,67910732 | -0.03% | Market | |
| 0,6793156 | -0.06% | Market | |
| 0,67974927 | +0.35% | Market | |
| 0,67734745 | +0.00% | Market | |
| 0,6773643 | -0.21% | Market | |
| 0,67876739 | +0.32% | Market | |
| 0,67657798 | +0.08% | Market | |
| 0,6760662 | +0.07% | Market | |
| 0,67559906 | -0.08% | Market | |
| 0,67616374 | +0.13% | Market | |
| 0,67530888 | -0.27% | Market | |
| 0,67712841 | -0.28% | Market | |
| 0,67906042 | +0.26% | Market | |
| 0,67727174 | -0.22% | Market | |
| 0,67873271 | +0.42% | Market | |
| 0,67589197 | +0.87% | Market | |
| 0,67005263 | -1.34% | Market | |
| 0,67912769 | +1.56% | Market | |
| 0,66866358 | -0.98% | Market | |
| 0,67526583 | -0.01% | Market | |
| 0,67531464 | -0.27% | Market | |
| 0,67713997 | -0.06% | Market | |
| 0,67752448 | -0.32% | Market | |
| 0,67967011 | +0.82% | Market | |
| 0,67411821 | +0.03% | Market | |
| 0,67392044 | +0.33% | Market | |
| 0,67168998 | -1.26% | Market | |
| 0,68028616 | -0.25% | Market | |
| 0,68201028 | +0.37% | Market | |
| 0,6794773 | -0.16% | Market | |
| 0,68059336 | +0.24% | Market | |
| 0,67895176 | -0.09% | Market | |
| 0,67954962 | +0.56% | Market | |
| 0,6757815 | +0.06% | Market | |
| 0,67537603 | -0.13% | Market | |
| 0,67623708 | +0.18% | Market | |
| 0,67499132 | -0.33% | Market | |
| 0,67723568 | +0.14% | Market | |
| 0,67627054 | +0.17% | Market | |
| 0,67509359 | +0.04% | Market | |
| 0,67483002 | -0.21% | Market | |
| 0,67623624 | -0.23% | Market | |
| 0,67776567 | -0.14% | Market | |
| 0,67871154 | +0.28% | Market | |
| 0,67678314 | -0.08% | Market | |
| 0,67735828 | +0.02% | Market | |
| 0,6772302 | -0.08% | Market | |
| 0,67777677 | +0.72% | Market | |
| 0,67292492 | -0.39% | Market | |
| 0,67553209 | +0.21% | Market | |
| 0,67408787 | -0.02% | Market | |
| 0,67421423 | -0.20% | Market | |
| 0,67558437 | +0.15% | Market | |
| 0,67456814 | -0.40% | Market | |
| 0,67727515 | +0.74% | Market | |
| 0,67230601 | +0.09% | Market | |
| 0,67171474 | -1.37% | Market | |
| 0,68107185 | -0.14% | Market | |
| 0,68199985 | +1.19% | Market | |
| 0,67399934 | -1.23% | Market | |
| 0,68238682 | +0.18% | Market | |
| 0,68113706 | -0.04% | Market | |
| 0,68141567 | -0.10% | Market | |
| 0,6821277 | -0.12% | Market | |
| 0,6829582 | -0.17% | Market | |
| 0,68414185 | -0.11% | Market | |
| 0,68490235 | -0.12% | Market | |
| 0,68574915 | -0.38% | Market | |
| 0,68835421 | +0.05% | Market | |
| 0,68798087 | -0.01% | Market | |
| 0,6880504 | +0.33% | Market | |
| 0,685771 | +0.19% | Market | |
| 0,68446861 | -0.15% | Market | |
| 0,68548461 | +0.36% | Market | |
| 0,68303944 | -0.13% | Market | |
| 0,68395339 | -0.08% | Market | |
| 0,6844696 | -0.09% | Market | |
| 0,68506875 | +0.06% | Market | |
| 0,68468789 | -0.12% | Market | |
| 0,68550484 | -0.17% | Market | |
| 0,68670489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.