EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13577,10 | -0.24% | Market | |
| 13609,30 | +3.47% | Market | |
| 13153,43 | -2.90% | Market | |
| 13546,44 | +2.61% | Market | |
| 13201,42 | -3.24% | Market | |
| 13643,57 | +2.74% | Market | |
| 13279,68 | -3.27% | Market | |
| 13727,95 | +0.35% | Market | |
| 13679,60 | +2.93% | Market | |
| 13289,61 | -2.73% | Market | |
| 13663,17 | -0.07% | Market | |
| 13672,28 | -0.19% | Market | |
| 13698,15 | +0.37% | Market | |
| 13647,53 | -0.17% | Market | |
| 13671,18 | -0.17% | Market | |
| 13694,03 | -0.30% | Market | |
| 13735,10 | +0.45% | Market | |
| 13673,23 | -0.59% | Market | |
| 13754,52 | +0.01% | Market | |
| 13752,75 | +0.38% | Market | |
| 13700,34 | -0.50% | Market | |
| 13768,64 | -0.44% | Market | |
| 13829,78 | -0.05% | Market | |
| 13836,91 | +0.18% | Market | |
| 13812,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.