EUR/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94696966 | +0.17% | Market | |
| 0,94537793 | +0.04% | Market | |
| 0,94500711 | +0.15% | Market | |
| 0,94363155 | -0.34% | Market | |
| 0,94681862 | +0.07% | Market | |
| 0,9461369 | +0.21% | Market | |
| 0,94414458 | +0.19% | Market | |
| 0,94234258 | +0.17% | Market | |
| 0,9407818 | +0.01% | Market | |
| 0,94066419 | +0.00% | Market | |
| 0,94065252 | +0.05% | Market | |
| 0,94015112 | +0.12% | Market | |
| 0,93899792 | -0.30% | Market | |
| 0,94186476 | +0.07% | Market | |
| 0,94121056 | +0.24% | Market | |
| 0,93893771 | +0.17% | Market | |
| 0,93736162 | -0.04% | Market | |
| 0,93777524 | +0.09% | Market | |
| 0,93689238 | -0.15% | Market | |
| 0,9382758 | +0.24% | Market | |
| 0,93598744 | +0.02% | Market | |
| 0,93580076 | +0.06% | Market | |
| 0,93526074 | +0.00% | Market | |
| 0,93523301 | +0.07% | Market | |
| 0,9345481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.