EUR/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,89398947 | -0.68% | Market | |
| 19,02290707 | +1.00% | Market | |
| 18,83425629 | -1.14% | Market | |
| 19,05152803 | +0.72% | Market | |
| 18,91480655 | -1.11% | Market | |
| 19,12734424 | +0.11% | Market | |
| 19,10661347 | -0.09% | Market | |
| 19,12341547 | +0.39% | Market | |
| 19,0498659 | -0.44% | Market | |
| 19,13320353 | +3.35% | Market | |
| 18,51301727 | -1.02% | Market | |
| 18,70385255 | -0.30% | Market | |
| 18,7592661 | +0.74% | Market | |
| 18,62233863 | +0.00% | Market | |
| 18,62207206 | -1.19% | Market | |
| 18,84628497 | +1.03% | Market | |
| 18,6547939 | +0.79% | Market | |
| 18,50806442 | -1.04% | Market | |
| 18,70216043 | -0.19% | Market | |
| 18,73861403 | +1.88% | Market | |
| 18,39251798 | -1.43% | Market | |
| 18,659319 | -0.27% | Market | |
| 18,70930751 | +0.90% | Market | |
| 18,54259312 | +1.20% | Market | |
| 18,32208277 | -0.18% | Market | |
| 18,35472801 | -1.18% | Market | |
| 18,5733051 | -0.40% | Market | |
| 18,64852234 | +1.10% | Market | |
| 18,44618877 | -1.53% | Market | |
| 18,73215212 | +1.14% | Market | |
| 18,52157111 | -0.24% | Market | |
| 18,56591858 | -1.38% | Market | |
| 18,82529314 | +1.23% | Market | |
| 18,59570406 | +0.09% | Market | |
| 18,57873496 | -0.63% | Market | |
| 18,69685777 | +0.17% | Market | |
| 18,66435654 | +1.03% | Market | |
| 18,47409032 | -1.72% | Market | |
| 18,79651359 | +1.31% | Market | |
| 18,55292253 | -0.69% | Market | |
| 18,68140673 | -0.72% | Market | |
| 18,8168037 | -0.47% | Market | |
| 18,90628783 | -0.05% | Market | |
| 18,91552413 | -0.68% | Market | |
| 19,04487221 | -0.12% | Market | |
| 19,06804152 | +0.05% | Market | |
| 19,0583741 | +0.69% | Market | |
| 18,92861618 | +0.46% | Market | |
| 18,84207603 | -0.60% | Market | |
| 18,95563779 | +1.38% | Market | |
| 18,69822334 | -1.10% | Market | |
| 18,90616766 | -0.03% | Market | |
| 18,91255615 | -0.44% | Market | |
| 18,99528344 | -0.22% | Market | |
| 19,03786671 | +1.29% | Market | |
| 18,79527674 | -0.71% | Market | |
| 18,92967007 | -0.80% | Market | |
| 19,08192969 | -0.16% | Market | |
| 19,11205783 | -1.34% | Market | |
| 19,37228702 | +0.13% | Market | |
| 19,34754469 | +1.40% | Market | |
| 19,08012546 | -0.72% | Market | |
| 19,21910685 | +0.02% | Market | |
| 19,21432148 | +0.11% | Market | |
| 19,19351861 | -0.83% | Market | |
| 19,35445861 | +1.63% | Market | |
| 19,04389237 | -0.78% | Market | |
| 19,19286781 | -0.38% | Market | |
| 19,26578532 | -0.68% | Market | |
| 19,39778549 | -1.36% | Market | |
| 19,66584408 | +0.72% | Market | |
| 19,52483617 | +0.12% | Market | |
| 19,50187846 | +0.15% | Market | |
| 19,47181496 | -1.04% | Market | |
| 19,67703506 | +1.53% | Market | |
| 19,38129959 | +0.07% | Market | |
| 19,36716844 | +0.73% | Market | |
| 19,22663853 | -1.11% | Market | |
| 19,44197663 | +0.90% | Market | |
| 19,26813682 | -0.63% | Market | |
| 19,38976851 | +0.63% | Market | |
| 19,26748253 | +0.78% | Market | |
| 19,11903678 | -1.06% | Market | |
| 19,32367135 | -0.10% | Market | |
| 19,34340883 | +0.45% | Market | |
| 19,25663621 | -0.11% | Market | |
| 19,27739162 | +1.82% | Market | |
| 18,93224791 | -0.78% | Market | |
| 19,08013143 | +0.15% | Market | |
| 19,05139413 | -3.37% | Market | |
| 19,71531537 | +1.38% | Market | |
| 19,44694491 | +0.72% | Market | |
| 19,30785616 | -1.25% | Market | |
| 19,55171984 | +0.47% | Market | |
| 19,46057525 | -1.44% | Market | |
| 19,74559809 | +1.17% | Market | |
| 19,51760349 | +0.25% | Market | |
| 19,46837947 | -0.20% | Market | |
| 19,50719199 | -0.10% | Market | |
| 19,52736563 | -0.17% | Market | |
| 19,56142505 | +0.08% | Market | |
| 19,5463934 | +1.41% | Market | |
| 19,274743 | -1.02% | Market | |
| 19,4734517 | +1.05% | Market | |
| 19,27177672 | +0.12% | Market | |
| 19,24785638 | -0.07% | Market | |
| 19,26172958 | +1.38% | Market | |
| 18,99885487 | +0.49% | Market | |
| 18,90603717 | -0.56% | Market | |
| 19,01166939 | +1.13% | Market | |
| 18,79869517 | -2.11% | Market | |
| 19,20329048 | +1.18% | Market | |
| 18,97925387 | +0.12% | Market | |
| 18,95718639 | -0.23% | Market | |
| 19,00096533 | -1.19% | Market | |
| 19,2298758 | +2.24% | Market | |
| 18,80921731 | +1.78% | Market | |
| 18,47963172 | -5.32% | Market | |
| 19,51760349 | +3.61% | Market | |
| 18,83763819 | +1.67% | Market | |
| 18,52909787 | -0.66% | Market | |
| 18,65211386 | -0.50% | Market | |
| 18,74614234 | -0.37% | Market | |
| 18,8165689 | -1.13% | Market | |
| 19,03069385 | +0.70% | Market | |
| 18,89750897 | +0.61% | Market | |
| 18,78293412 | +0.34% | Market | |
| 18,71847183 | -0.56% | Market | |
| 18,82359878 | -0.44% | Market | |
| 18,90644122 | +0.44% | Market | |
| 18,82355806 | -0.74% | Market | |
| 18,96393865 | +0.26% | Market | |
| 18,91554155 | +0.51% | Market | |
| 18,81904072 | -1.91% | Market | |
| 19,18615063 | +2.87% | Market | |
| 18,65067193 | -0.39% | Market | |
| 18,72353967 | -1.43% | Market | |
| 18,99593046 | +1.27% | Market | |
| 18,75858262 | -0.42% | Market | |
| 18,83763819 | +0.90% | Market | |
| 18,67033829 | -0.84% | Market | |
| 18,82784632 | -1.78% | Market | |
| 19,16813888 | +1.97% | Market | |
| 18,79834998 | +0.06% | Market | |
| 18,78746168 | -0.91% | Market | |
| 18,9601861 | -0.17% | Market | |
| 18,99192337 | -1.38% | Market | |
| 19,25715671 | +1.54% | Market | |
| 18,96587855 | +0.55% | Market | |
| 18,86253176 | -0.44% | Market | |
| 18,94590149 | -0.75% | Market | |
| 19,08832468 | -0.03% | Market | |
| 19,09374568 | +0.62% | Market | |
| 18,97525766 | -0.38% | Market | |
| 19,04805195 | -0.67% | Market | |
| 19,17718893 | -0.16% | Market | |
| 19,20831447 | +0.51% | Market | |
| 19,11029068 | -0.29% | Market | |
| 19,16566232 | +0.10% | Market | |
| 19,14558042 | -0.59% | Market | |
| 19,2592862 | +4.11% | Market | |
| 18,49813258 | -5.08% | Market | |
| 19,48875787 | -0.76% | Market | |
| 19,63716033 | +1.33% | Market | |
| 19,38036348 | -1.41% | Market | |
| 19,65798845 | -0.09% | Market | |
| 19,67491627 | +0.13% | Market | |
| 19,64913974 | +1.08% | Market | |
| 19,44000511 | -0.90% | Market | |
| 19,61703937 | -0.08% | Market | |
| 19,63316849 | -0.18% | Market | |
| 19,66866318 | -0.40% | Market | |
| 19,74774511 | +0.93% | Market | |
| 19,56489785 | -1.21% | Market | |
| 19,80442192 | +1.14% | Market | |
| 19,58044709 | -1.24% | Market | |
| 19,82627273 | +1.35% | Market | |
| 19,56303927 | +0.27% | Market | |
| 19,50954913 | -1.66% | Market | |
| 19,8393302 | -0.21% | Market | |
| 19,88029948 | -0.19% | Market | |
| 19,91860334 | +0.41% | Market | |
| 19,83749235 | +1.08% | Market | |
| 19,62501904 | -0.40% | Market | |
| 19,70323623 | -0.63% | Market | |
| 19,8280568 | +0.75% | Market | |
| 19,67959862 | -1.14% | Market | |
| 19,90668867 | +0.63% | Market | |
| 19,7813007 | +0.49% | Market | |
| 19,68438771 | -1.01% | Market | |
| 19,8845922 | +0.06% | Market | |
| 19,87330132 | -0.02% | Market | |
| 19,87783442 | +0.89% | Market | |
| 19,70277587 | -0.77% | Market | |
| 19,85576273 | +0.34% | Market | |
| 19,78786315 | +0.60% | Market | |
| 19,66947697 | +0.02% | Market | |
| 19,66633248 | -0.55% | Market | |
| 19,77468913 | -0.37% | Market | |
| 19,84801524 | -0.17% | Market | |
| 19,88184409 | +0.06% | Market | |
| 19,86998265 | -0.29% | Market | |
| 19,92811932 | +0.99% | Market | |
| 19,73367811 | +0.59% | Market | |
| 19,61728135 | -0.87% | Market | |
| 19,7889185 | -0.27% | Market | |
| 19,84173114 | -0.76% | Market | |
| 19,99323815 | -0.41% | Market | |
| 20,0759687 | +0.62% | Market | |
| 19,95207779 | -0.96% | Market | |
| 20,14569064 | -0.49% | Market | |
| 20,24517143 | +0.42% | Market | |
| 20,16147684 | +0.87% | Market | |
| 19,98743748 | -0.93% | Market | |
| 20,17420688 | -0.50% | Market | |
| 20,27540828 | +0.34% | Market | |
| 20,20637296 | +0.38% | Market | |
| 20,12994657 | +1.51% | Market | |
| 19,83064597 | +0.51% | Market | |
| 19,72994101 | +0.24% | Market | |
| 19,68304672 | -1.27% | Market | |
| 19,93718612 | +0.36% | Market | |
| 19,86533684 | -1.08% | Market | |
| 20,08314204 | +0.53% | Market | |
| 19,97821005 | -0.94% | Market | |
| 20,16720135 | -0.37% | Market | |
| 20,24125229 | -0.02% | Market | |
| 20,24434036 | -0.08% | Market | |
| 20,26020352 | +0.40% | Market | |
| 20,18043215 | -0.90% | Market | |
| 20,36317771 | -0.01% | Market | |
| 20,36525882 | -0.48% | Market | |
| 20,46265435 | +0.11% | Market | |
| 20,43947232 | +1.23% | Market | |
| 20,1905748 | -1.25% | Market | |
| 20,44570218 | +0.44% | Market | |
| 20,35570882 | -1.06% | Market | |
| 20,57315105 | +0.86% | Market | |
| 20,39832033 | +1.28% | Market | |
| 20,13983261 | -1.08% | Market | |
| 20,35978804 | -0.71% | Market | |
| 20,50441888 | +0.01% | Market | |
| 20,50321889 | -0.45% | Market | |
| 20,59598892 | +0.74% | Market | |
| 20,44571044 | -0.31% | Market | |
| 20,51016477 | -0.62% | Market | |
| 20,63899406 | +0.21% | Market | |
| 20,59576599 | +1.02% | Market | |
| 20,3885767 | -0.66% | Market | |
| 20,52455404 | +0.47% | Market | |
| 20,42873623 | -0.80% | Market | |
| 20,59358069 | +0.41% | Market | |
| 20,50864342 | +0.18% | Market | |
| 20,47170978 | +1.22% | Market | |
| 20,22426814 | -1.67% | Market | |
| 20,5667155 | -0.05% | Market | |
| 20,5769944 | -0.03% | Market | |
| 20,58399007 | +0.35% | Market | |
| 20,51293961 | +0.80% | Market | |
| 20,34936437 | -0.77% | Market | |
| 20,50636816 | -0.01% | Market | |
| 20,50927678 | -0.04% | Market | |
| 20,51659308 | -0.51% | Market | |
| 20,62274866 | +1.03% | Market | |
| 20,41253675 | -1.57% | Market | |
| 20,73773038 | +0.12% | Market | |
| 20,71378613 | +0.05% | Market | |
| 20,7035496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.