EUR/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1591,96 | +0.44% | Market | |
| 1585,03 | +0.39% | Market | |
| 1578,94 | +0.36% | Market | |
| 1573,24 | +1.24% | Market | |
| 1553,98 | -0.32% | Market | |
| 1558,97 | +0.14% | Market | |
| 1556,77 | -0.54% | Market | |
| 1565,22 | +0.47% | Market | |
| 1557,97 | +0.05% | Market | |
| 1557,15 | -0.33% | Market | |
| 1562,25 | +0.01% | Market | |
| 1562,15 | -0.82% | Market | |
| 1575,11 | -0.06% | Market | |
| 1576,11 | +0.15% | Market | |
| 1573,74 | -1.14% | Market | |
| 1591,91 | +0.27% | Market | |
| 1587,69 | -0.52% | Market | |
| 1595,93 | +0.12% | Market | |
| 1594,06 | -0.94% | Market | |
| 1609,10 | -0.21% | Market | |
| 1612,44 | -0.03% | Market | |
| 1612,85 | +0.11% | Market | |
| 1611,12 | -0.42% | Market | |
| 1617,87 | +0.03% | Market | |
| 1617,42 | -0.50% | Market | |
| 1625,53 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.