EUR/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,18408334 | +0.12% | Market | |
| 9,17302267 | -0.92% | Market | |
| 9,25812134 | -0.37% | Market | |
| 9,29269117 | -0.28% | Market | |
| 9,31906971 | +0.30% | Market | |
| 9,29154429 | -0.03% | Market | |
| 9,29401528 | +0.47% | Market | |
| 9,25054459 | -0.45% | Market | |
| 9,29209213 | +0.27% | Market | |
| 9,26709174 | -0.58% | Market | |
| 9,32098693 | -0.35% | Market | |
| 9,35415696 | -0.24% | Market | |
| 9,37708768 | +0.04% | Market | |
| 9,37358457 | +0.90% | Market | |
| 9,2904121 | -0.14% | Market | |
| 9,30366874 | +0.09% | Market | |
| 9,29551541 | -0.12% | Market | |
| 9,30656749 | -0.16% | Market | |
| 9,32130922 | +0.00% | Market | |
| 9,32135229 | +0.39% | Market | |
| 9,28470309 | -0.29% | Market | |
| 9,31216186 | +0.65% | Market | |
| 9,25233608 | +0.79% | Market | |
| 9,17982817 | -0.10% | Market | |
| 9,18928478 | -0.28% | Market | |
| 9,21498544 | +0.11% | Market | |
| 9,20492653 | -0.54% | Market | |
| 9,25477715 | +0.48% | Market | |
| 9,2105568 | -1.04% | Market | |
| 9,30748741 | -1.52% | Market | |
| 9,45142605 | +0.75% | Market | |
| 9,38067799 | -0.60% | Market | |
| 9,4370031 | +0.50% | Market | |
| 9,38994226 | -0.12% | Market | |
| 9,40145314 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.