EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6833,91 | +1.51% | Market | |
| 6732,38 | -1.53% | Market | |
| 6837,19 | +1.18% | Market | |
| 6757,66 | +0.04% | Market | |
| 6754,73 | +0.54% | Market | |
| 6718,51 | -0.41% | Market | |
| 6746,49 | -0.22% | Market | |
| 6761,18 | -1.29% | Market | |
| 6849,81 | +1.15% | Market | |
| 6771,81 | -0.21% | Market | |
| 6786,01 | -0.05% | Market | |
| 6789,27 | +0.00% | Market | |
| 6789,47 | +0.02% | Market | |
| 6788,37 | -1.68% | Market | |
| 6904,45 | +1.39% | Market | |
| 6810,13 | +0.20% | Market | |
| 6796,23 | -0.02% | Market | |
| 6797,54 | +0.13% | Market | |
| 6788,41 | -0.33% | Market | |
| 6810,82 | -0.19% | Market | |
| 6823,90 | +0.18% | Market | |
| 6811,93 | +0.00% | Market | |
| 6812,13 | +0.24% | Market | |
| 6795,89 | -0.45% | Market | |
| 6826,55 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.