EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,74349568 | +3.19% | Market | |
| 10,41147497 | -3.13% | Market | |
| 10,7480117 | -0.58% | Market | |
| 10,81021876 | +0.47% | Market | |
| 10,75970473 | +0.91% | Market | |
| 10,66235562 | +0.25% | Market | |
| 10,63612046 | +2.92% | Market | |
| 10,33403256 | -2.89% | Market | |
| 10,64156442 | +2.85% | Market | |
| 10,34704757 | -3.36% | Market | |
| 10,70707123 | -0.01% | Market | |
| 10,70817671 | +3.67% | Market | |
| 10,32892317 | +0.19% | Market | |
| 10,30961449 | -3.40% | Market | |
| 10,67288478 | -0.12% | Market | |
| 10,68587833 | +3.53% | Market | |
| 10,32108159 | -3.07% | Market | |
| 10,64777768 | +0.13% | Market | |
| 10,63353778 | +2.99% | Market | |
| 10,32517183 | -3.41% | Market | |
| 10,69023548 | -0.03% | Market | |
| 10,69388914 | +0.19% | Market | |
| 10,6739645 | +3.13% | Market | |
| 10,35010682 | -0.09% | Market | |
| 10,3594653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.