EUR/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 53,97190937 | +0.23% | Market | |
| 53,85057822 | +1.39% | Market | |
| 53,11399649 | -1.63% | Market | |
| 53,99423604 | +1.40% | Market | |
| 53,25021025 | +0.12% | Market | |
| 53,18502579 | +0.47% | Market | |
| 52,93602241 | +0.47% | Market | |
| 52,68603399 | -0.40% | Market | |
| 52,89546122 | -1.65% | Market | |
| 53,78227443 | +2.35% | Market | |
| 52,54954564 | -0.52% | Market | |
| 52,82497767 | +0.68% | Market | |
| 52,46892167 | -0.39% | Market | |
| 52,67184329 | -0.13% | Market | |
| 52,73864125 | -1.92% | Market | |
| 53,77131546 | +2.07% | Market | |
| 52,67976568 | -0.42% | Market | |
| 52,90082857 | -0.01% | Market | |
| 52,90757671 | +0.48% | Market | |
| 52,65254843 | +0.17% | Market | |
| 52,56315183 | -0.34% | Market | |
| 52,74230523 | +0.54% | Market | |
| 52,46144955 | -0.17% | Market | |
| 52,54875234 | -0.31% | Market | |
| 52,71227329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.