EUR/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,31705924 | -0.14% | Market | |
| 61,40209332 | +0.47% | Market | |
| 61,11476769 | -0.79% | Market | |
| 61,60230338 | +0.88% | Market | |
| 61,06400753 | -0.08% | Market | |
| 61,11354642 | +0.10% | Market | |
| 61,05483454 | -0.01% | Market | |
| 61,06372177 | -0.24% | Market | |
| 61,20811345 | +0.22% | Market | |
| 61,07382223 | -0.06% | Market | |
| 61,11169629 | -0.05% | Market | |
| 61,1410558 | +0.00% | Market | |
| 61,14086075 | -0.03% | Market | |
| 61,15837726 | +0.07% | Market | |
| 61,11631512 | -0.45% | Market | |
| 61,3940689 | +0.33% | Market | |
| 61,19451646 | +0.01% | Market | |
| 61,1898428 | +0.00% | Market | |
| 61,19047304 | +0.00% | Market | |
| 61,19082992 | +0.14% | Market | |
| 61,10369706 | -0.16% | Market | |
| 61,20279659 | -0.01% | Market | |
| 61,20863511 | +0.05% | Market | |
| 61,18056074 | -0.03% | Market | |
| 61,19595592 | +0.07% | Market | |
| 61,15410408 | -0.05% | Market | |
| 61,18266234 | +0.00% | Market | |
| 61,1846701 | +0.03% | Market | |
| 61,16718764 | -0.05% | Market | |
| 61,19863106 | +0.10% | Market | |
| 61,13737876 | -0.06% | Market | |
| 61,17126866 | -0.01% | Market | |
| 61,17812533 | +0.01% | Market | |
| 61,17420602 | -0.02% | Market | |
| 61,18786651 | +0.07% | Market | |
| 61,14306325 | -0.07% | Market | |
| 61,1835731 | -0.07% | Market | |
| 61,22451694 | +0.05% | Market | |
| 61,19449918 | -0.05% | Market | |
| 61,22277217 | -0.19% | Market | |
| 61,34081291 | -0.10% | Market | |
| 61,40493304 | +0.36% | Market | |
| 61,18208927 | -0.03% | Market | |
| 61,19943979 | +0.04% | Market | |
| 61,17230128 | -0.01% | Market | |
| 61,17805113 | -0.07% | Market | |
| 61,22004371 | +0.06% | Market | |
| 61,18524487 | -0.02% | Market | |
| 61,19640109 | +0.01% | Market | |
| 61,19261106 | +0.00% | Market | |
| 61,19307018 | +0.13% | Market | |
| 61,11366348 | -0.14% | Market | |
| 61,20229017 | +0.13% | Market | |
| 61,1240239 | -0.12% | Market | |
| 61,19466118 | +0.01% | Market | |
| 61,18805366 | +0.88% | Market | |
| 60,65175424 | -0.90% | Market | |
| 61,20422803 | +0.02% | Market | |
| 61,19073231 | +0.04% | Market | |
| 61,16482641 | +0.00% | Market | |
| 61,16215681 | -0.02% | Market | |
| 61,17341566 | -0.01% | Market | |
| 61,18204073 | -0.01% | Market | |
| 61,18742666 | +0.01% | Market | |
| 61,18424104 | +0.02% | Market | |
| 61,17370888 | +0.21% | Market | |
| 61,04681276 | -0.28% | Market | |
| 61,21856032 | +0.06% | Market | |
| 61,17942738 | -0.20% | Market | |
| 61,30076487 | +0.17% | Market | |
| 61,19390566 | +0.01% | Market | |
| 61,19045199 | -0.52% | Market | |
| 61,507752 | +0.56% | Market | |
| 61,16764392 | -0.04% | Market | |
| 61,19290664 | -0.01% | Market | |
| 61,201186 | +0.02% | Market | |
| 61,18926402 | +1.04% | Market | |
| 60,55697029 | -1.03% | Market | |
| 61,1849471 | +0.00% | Market | |
| 61,18735636 | -0.04% | Market | |
| 61,20953383 | +0.04% | Market | |
| 61,18652029 | +0.94% | Market | |
| 60,61792177 | -0.96% | Market | |
| 61,20267216 | -0.05% | Market | |
| 61,23603389 | +0.06% | Market | |
| 61,19971972 | -0.01% | Market | |
| 61,20403378 | +0.49% | Market | |
| 60,90625699 | -0.44% | Market | |
| 61,17776893 | -0.03% | Market | |
| 61,19452881 | -0.13% | Market | |
| 61,27655809 | +0.26% | Market | |
| 61,11993139 | -0.09% | Market | |
| 61,1762125 | -0.05% | Market | |
| 61,20672766 | +0.02% | Market | |
| 61,19354448 | -0.04% | Market | |
| 61,22047965 | +0.01% | Market | |
| 61,2144011 | +1.42% | Market | |
| 60,35904358 | -1.34% | Market | |
| 61,17937607 | +0.00% | Market | |
| 61,17968464 | +0.00% | Market | |
| 61,17826793 | +0.00% | Market | |
| 61,17693192 | +1.16% | Market | |
| 60,47604421 | -1.19% | Market | |
| 61,2016471 | +0.01% | Market | |
| 61,19258985 | -0.01% | Market | |
| 61,19835301 | +0.00% | Market | |
| 61,19745211 | +1.22% | Market | |
| 60,45815928 | -1.22% | Market | |
| 61,20597916 | +0.09% | Market | |
| 61,14824838 | -0.08% | Market | |
| 61,19921418 | +0.03% | Market | |
| 61,18360576 | +1.78% | Market | |
| 60,11187137 | -1.75% | Market | |
| 61,18007665 | -0.03% | Market | |
| 61,19904295 | +0.05% | Market | |
| 61,16758854 | -0.06% | Market | |
| 61,20349984 | +1.44% | Market | |
| 60,33190559 | -1.44% | Market | |
| 61,2144011 | -0.04% | Market | |
| 61,23666768 | +0.08% | Market | |
| 61,18481222 | +0.00% | Market | |
| 61,18751649 | -0.01% | Market | |
| 61,19522789 | -0.35% | Market | |
| 61,40898816 | +0.37% | Market | |
| 61,18415112 | +0.00% | Market | |
| 61,18675853 | +0.01% | Market | |
| 61,1784894 | +0.00% | Market | |
| 61,17640803 | +0.92% | Market | |
| 60,6193861 | -0.89% | Market | |
| 61,16155323 | -0.07% | Market | |
| 61,20485068 | +0.02% | Market | |
| 61,19277068 | +0.00% | Market | |
| 61,19013403 | +0.90% | Market | |
| 60,64657529 | -0.89% | Market | |
| 61,19328494 | +0.04% | Market | |
| 61,16980198 | -0.05% | Market | |
| 61,19883667 | +0.00% | Market | |
| 61,19622556 | +0.96% | Market | |
| 60,61280077 | -1.02% | Market | |
| 61,23666768 | +0.14% | Market | |
| 61,15091339 | -0.10% | Market | |
| 61,21371929 | +0.08% | Market | |
| 61,16238708 | +0.01% | Market | |
| 61,15689528 | +0.61% | Market | |
| 60,78355452 | -0.62% | Market | |
| 61,16543058 | +0.09% | Market | |
| 61,11201921 | -0.15% | Market | |
| 61,20561697 | +0.22% | Market | |
| 61,07398692 | -0.22% | Market | |
| 61,2073181 | +0.18% | Market | |
| 61,09951927 | -0.02% | Market | |
| 61,11008165 | +0.05% | Market | |
| 61,08203099 | -0.02% | Market | |
| 61,09226794 | +1.01% | Market | |
| 60,48348247 | -1.01% | Market | |
| 61,09796344 | +0.00% | Market | |
| 61,09702166 | +0.00% | Market | |
| 61,09925438 | +0.01% | Market | |
| 61,09041121 | +0.95% | Market | |
| 60,51390261 | -1.10% | Market | |
| 61,18945162 | +0.99% | Market | |
| 60,58688845 | -0.86% | Market | |
| 61,1140614 | +0.01% | Market | |
| 61,10903781 | +0.03% | Market | |
| 61,0906725 | -0.13% | Market | |
| 61,17021593 | +0.10% | Market | |
| 61,1062062 | -0.03% | Market | |
| 61,1233195 | +0.97% | Market | |
| 60,53755851 | -0.97% | Market | |
| 61,13036876 | +0.04% | Market | |
| 61,10565529 | +0.00% | Market | |
| 61,10500299 | +0.01% | Market | |
| 61,09921494 | +0.97% | Market | |
| 60,50948217 | -0.95% | Market | |
| 61,09230264 | +0.00% | Market | |
| 61,09444533 | -0.04% | Market | |
| 61,11847225 | -0.15% | Market | |
| 61,20862312 | +1.01% | Market | |
| 60,59821921 | -0.95% | Market | |
| 61,17684869 | +0.02% | Market | |
| 61,16555791 | -0.06% | Market | |
| 61,20056228 | +0.04% | Market | |
| 61,17847021 | +0.14% | Market | |
| 61,09062283 | -0.01% | Market | |
| 61,0979219 | -0.03% | Market | |
| 61,11655778 | +0.11% | Market | |
| 61,04696138 | +0.00% | Market | |
| 61,04969052 | +0.02% | Market | |
| 61,03581444 | -0.12% | Market | |
| 61,11186369 | +0.04% | Market | |
| 61,08839771 | -0.01% | Market | |
| 61,09440302 | +0.04% | Market | |
| 61,07065019 | +0.08% | Market | |
| 61,02165348 | -0.03% | Market | |
| 61,03860671 | -0.08% | Market | |
| 61,08652461 | +0.00% | Market | |
| 61,08836924 | +0.05% | Market | |
| 61,06031211 | +0.25% | Market | |
| 60,9107892 | -0.30% | Market | |
| 61,09621993 | +0.00% | Market | |
| 61,09659611 | +0.02% | Market | |
| 61,08265436 | +0.03% | Market | |
| 61,06489959 | +1.36% | Market | |
| 60,24655249 | -1.34% | Market | |
| 61,06653622 | -0.17% | Market | |
| 61,17222302 | +0.00% | Market | |
| 61,17396711 | -0.07% | Market | |
| 61,21419788 | +0.09% | Market | |
| 61,15687625 | +0.87% | Market | |
| 60,62961119 | -0.88% | Market | |
| 61,16787101 | +0.00% | Market | |
| 61,16536518 | +0.00% | Market | |
| 61,16626276 | -0.01% | Market | |
| 61,17064857 | +0.93% | Market | |
| 60,60860053 | -0.94% | Market | |
| 61,18180222 | +0.00% | Market | |
| 61,17959245 | +0.02% | Market | |
| 61,1651297 | -0.03% | Market | |
| 61,18237737 | +0.99% | Market | |
| 60,58297157 | -0.96% | Market | |
| 61,16892967 | -0.01% | Market | |
| 61,17664488 | +0.00% | Market | |
| 61,17712054 | -0.01% | Market | |
| 61,1819888 | +0.25% | Market | |
| 61,0290094 | -0.22% | Market | |
| 61,16299806 | -0.02% | Market | |
| 61,17270065 | +0.04% | Market | |
| 61,14942831 | -0.05% | Market | |
| 61,17860269 | +0.02% | Market | |
| 61,16448872 | +0.02% | Market | |
| 61,14924748 | -0.04% | Market | |
| 61,17401483 | +0.05% | Market | |
| 61,14223548 | +0.10% | Market | |
| 61,08102139 | +0.07% | Market | |
| 61,03534346 | +1.18% | Market | |
| 60,32643442 | -1.32% | Market | |
| 61,13639437 | +0.03% | Market | |
| 61,11799166 | +0.07% | Market | |
| 61,07429184 | +0.91% | Market | |
| 60,5244728 | -0.91% | Market | |
| 61,08134495 | -0.03% | Market | |
| 61,0984951 | +1.36% | Market | |
| 60,28065006 | -1.37% | Market | |
| 61,11712634 | +1.03% | Market | |
| 60,49180906 | -0.13% | Market | |
| 60,57033888 | -0.85% | Market | |
| 61,08996771 | +0.00% | Market | |
| 61,09038552 | -0.05% | Market | |
| 61,11975922 | +0.92% | Market | |
| 60,56229459 | -0.02% | Market | |
| 60,57479807 | -0.92% | Market | |
| 61,13960347 | +0.13% | Market | |
| 61,06171292 | -0.03% | Market | |
| 61,07790293 | +1.02% | Market | |
| 60,46307422 | -1.09% | Market | |
| 61,13239409 | +0.08% | Market | |
| 61,08343942 | +0.04% | Market | |
| 61,0597136 | -0.11% | Market | |
| 61,12868613 | +0.05% | Market | |
| 61,10110775 | +0.02% | Market | |
| 61,08602585 | -0.07% | Market | |
| 61,12619379 | +0.04% | Market | |
| 61,09917654 | -0.01% | Market | |
| 61,10314367 | +0.05% | Market | |
| 61,07164256 | +0.04% | Market | |
| 61,04532795 | -0.09% | Market | |
| 61,10050084 | +0.00% | Market | |
| 61,10042011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.