EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,70 | +0.01% | Market | |
| 207,68 | +1.29% | Market | |
| 205,04 | -1.37% | Market | |
| 207,90 | +0.09% | Market | |
| 207,71 | +0.52% | Market | |
| 206,64 | +0.71% | Market | |
| 205,19 | +0.15% | Market | |
| 204,88 | +0.62% | Market | |
| 203,61 | -0.69% | Market | |
| 205,02 | +0.67% | Market | |
| 203,65 | -0.86% | Market | |
| 205,41 | -0.10% | Market | |
| 205,61 | +0.80% | Market | |
| 203,97 | +0.04% | Market | |
| 203,89 | -1.26% | Market | |
| 206,50 | +0.07% | Market | |
| 206,35 | +0.87% | Market | |
| 204,57 | -0.74% | Market | |
| 206,10 | +0.30% | Market | |
| 205,49 | +0.42% | Market | |
| 204,62 | -0.85% | Market | |
| 206,37 | +0.02% | Market | |
| 206,34 | +0.16% | Market | |
| 206,01 | +0.72% | Market | |
| 204,54 | -0.20% | Market | |
| 204,96 | -0.59% | Market | |
| 206,18 | +0.25% | Market | |
| 205,66 | +0.75% | Market | |
| 204,12 | -0.35% | Market | |
| 204,83 | -0.03% | Market | |
| 204,88 | +0.65% | Market | |
| 203,56 | -0.95% | Market | |
| 205,51 | +0.34% | Market | |
| 204,81 | -0.27% | Market | |
| 205,36 | -0.27% | Market | |
| 205,92 | -0.01% | Market | |
| 205,94 | -0.43% | Market | |
| 206,83 | -1.63% | Market | |
| 210,26 | +0.92% | Market | |
| 208,34 | -0.05% | Market | |
| 208,45 | -0.68% | Market | |
| 209,86 | +0.02% | Market | |
| 209,81 | +1.19% | Market | |
| 207,34 | -1.00% | Market | |
| 209,42 | +0.06% | Market | |
| 209,30 | +0.05% | Market | |
| 209,19 | -0.75% | Market | |
| 210,77 | +0.00% | Market | |
| 210,77 | -0.08% | Market | |
| 210,94 | -0.12% | Market | |
| 211,18 | -0.23% | Market | |
| 211,66 | -0.06% | Market | |
| 211,79 | +0.25% | Market | |
| 211,27 | -0.19% | Market | |
| 211,67 | +0.68% | Market | |
| 210,25 | +0.32% | Market | |
| 209,58 | -0.94% | Market | |
| 211,56 | -0.01% | Market | |
| 211,58 | +0.87% | Market | |
| 209,77 | -1.11% | Market | |
| 212,12 | +0.89% | Market | |
| 210,26 | -0.94% | Market | |
| 212,25 | -0.49% | Market | |
| 213,29 | +0.57% | Market | |
| 212,09 | -1.21% | Market | |
| 214,69 | +0.94% | Market | |
| 212,69 | -0.12% | Market | |
| 212,95 | -0.65% | Market | |
| 214,33 | +0.99% | Market | |
| 212,22 | -0.54% | Market | |
| 213,38 | -0.30% | Market | |
| 214,01 | -0.35% | Market | |
| 214,77 | +1.03% | Market | |
| 212,57 | -0.32% | Market | |
| 213,25 | -0.15% | Market | |
| 213,56 | -0.18% | Market | |
| 213,95 | +1.04% | Market | |
| 211,76 | -0.99% | Market | |
| 213,87 | -0.16% | Market | |
| 214,22 | -0.35% | Market | |
| 214,98 | -0.31% | Market | |
| 215,65 | +0.66% | Market | |
| 214,24 | +0.07% | Market | |
| 214,09 | -0.96% | Market | |
| 216,17 | +0.11% | Market | |
| 215,93 | +0.15% | Market | |
| 215,61 | +1.79% | Market | |
| 211,82 | -1.05% | Market | |
| 214,07 | +0.33% | Market | |
| 213,37 | +0.48% | Market | |
| 212,34 | +0.54% | Market | |
| 211,20 | +1.52% | Market | |
| 208,04 | -1.34% | Market | |
| 210,87 | -0.45% | Market | |
| 211,82 | +0.25% | Market | |
| 211,29 | +1.53% | Market | |
| 208,10 | +0.29% | Market | |
| 207,49 | -0.60% | Market | |
| 208,74 | -1.07% | Market | |
| 211,00 | +0.46% | Market | |
| 210,03 | -0.85% | Market | |
| 211,83 | +1.60% | Market | |
| 208,49 | -1.21% | Market | |
| 211,06 | +1.04% | Market | |
| 208,88 | +0.49% | Market | |
| 207,86 | -0.68% | Market | |
| 209,29 | +1.33% | Market | |
| 206,55 | -1.12% | Market | |
| 208,89 | -0.60% | Market | |
| 210,14 | -0.56% | Market | |
| 211,33 | -0.05% | Market | |
| 211,43 | +2.39% | Market | |
| 206,51 | -1.25% | Market | |
| 209,13 | -1.11% | Market | |
| 211,48 | -0.07% | Market | |
| 211,63 | -0.86% | Market | |
| 213,48 | +0.34% | Market | |
| 212,74 | +2.23% | Market | |
| 208,10 | -3.39% | Market | |
| 215,41 | +0.91% | Market | |
| 213,46 | -0.01% | Market | |
| 213,49 | -0.40% | Market | |
| 214,35 | -0.37% | Market | |
| 215,16 | -0.59% | Market | |
| 216,43 | -0.49% | Market | |
| 217,50 | +0.08% | Market | |
| 217,34 | -0.19% | Market | |
| 217,76 | -0.26% | Market | |
| 218,34 | -0.69% | Market | |
| 219,86 | -0.14% | Market | |
| 220,18 | -0.17% | Market | |
| 220,55 | +0.15% | Market | |
| 220,22 | +0.57% | Market | |
| 218,97 | +0.36% | Market | |
| 218,19 | +0.69% | Market | |
| 216,70 | -0.13% | Market | |
| 216,97 | -0.60% | Market | |
| 218,28 | +2.68% | Market | |
| 212,58 | -1.31% | Market | |
| 215,41 | -1.47% | Market | |
| 218,63 | -0.07% | Market | |
| 218,78 | -1.27% | Market | |
| 221,61 | +2.28% | Market | |
| 216,67 | +0.78% | Market | |
| 214,98 | -0.74% | Market | |
| 216,58 | +0.84% | Market | |
| 214,78 | -0.41% | Market | |
| 215,68 | +3.74% | Market | |
| 207,89 | +0.24% | Market | |
| 207,39 | -0.75% | Market | |
| 208,96 | -0.04% | Market | |
| 209,05 | +0.09% | Market | |
| 208,87 | +0.95% | Market | |
| 206,91 | +0.38% | Market | |
| 206,12 | -0.95% | Market | |
| 208,09 | -0.16% | Market | |
| 208,43 | +0.01% | Market | |
| 208,40 | +0.28% | Market | |
| 207,82 | +0.96% | Market | |
| 205,86 | -0.36% | Market | |
| 206,61 | -4.62% | Market | |
| 216,61 | +4.18% | Market | |
| 207,93 | +0.07% | Market | |
| 207,79 | +1.01% | Market | |
| 205,70 | -1.11% | Market | |
| 208,01 | -0.09% | Market | |
| 208,19 | +0.39% | Market | |
| 207,37 | +1.38% | Market | |
| 204,55 | -0.91% | Market | |
| 206,43 | -0.11% | Market | |
| 206,66 | -0.06% | Market | |
| 206,79 | -0.04% | Market | |
| 206,88 | +1.34% | Market | |
| 204,14 | -0.94% | Market | |
| 206,09 | +1.64% | Market | |
| 202,77 | -0.64% | Market | |
| 204,08 | +0.64% | Market | |
| 202,79 | +0.32% | Market | |
| 202,14 | -1.49% | Market | |
| 205,20 | -0.21% | Market | |
| 205,63 | +0.48% | Market | |
| 204,65 | -0.02% | Market | |
| 204,70 | +1.02% | Market | |
| 202,64 | -0.26% | Market | |
| 203,18 | -0.78% | Market | |
| 204,78 | +1.17% | Market | |
| 202,41 | -0.73% | Market | |
| 203,91 | +0.38% | Market | |
| 203,13 | -0.60% | Market | |
| 204,36 | -0.79% | Market | |
| 206,00 | -0.35% | Market | |
| 206,72 | -0.78% | Market | |
| 208,34 | +0.16% | Market | |
| 208,01 | -1.20% | Market | |
| 210,54 | -0.32% | Market | |
| 211,21 | +0.93% | Market | |
| 209,27 | +0.18% | Market | |
| 208,89 | +0.53% | Market | |
| 207,79 | -0.38% | Market | |
| 208,58 | -0.53% | Market | |
| 209,70 | +0.10% | Market | |
| 209,50 | -0.29% | Market | |
| 210,11 | +1.02% | Market | |
| 207,98 | +2.68% | Market | |
| 202,56 | -4.09% | Market | |
| 211,20 | -0.23% | Market | |
| 211,69 | -0.42% | Market | |
| 212,58 | +0.03% | Market | |
| 212,53 | +1.28% | Market | |
| 209,85 | +0.14% | Market | |
| 209,56 | -0.92% | Market | |
| 211,51 | +0.01% | Market | |
| 211,48 | +0.45% | Market | |
| 210,52 | -0.31% | Market | |
| 211,18 | -0.93% | Market | |
| 213,17 | +1.49% | Market | |
| 210,05 | -0.53% | Market | |
| 211,16 | +0.98% | Market | |
| 209,12 | +0.36% | Market | |
| 208,37 | -0.56% | Market | |
| 209,54 | -1.02% | Market | |
| 211,70 | +0.68% | Market | |
| 210,27 | -1.01% | Market | |
| 212,42 | +1.24% | Market | |
| 209,82 | -0.97% | Market | |
| 211,87 | +0.09% | Market | |
| 211,68 | -0.02% | Market | |
| 211,71 | +0.26% | Market | |
| 211,17 | +1.29% | Market | |
| 208,47 | -0.70% | Market | |
| 209,93 | -0.42% | Market | |
| 210,82 | +0.25% | Market | |
| 210,30 | +0.11% | Market | |
| 210,06 | +1.44% | Market | |
| 207,07 | -0.78% | Market | |
| 208,70 | +1.02% | Market | |
| 206,60 | -1.23% | Market | |
| 209,17 | +0.40% | Market | |
| 208,34 | +1.37% | Market | |
| 205,53 | -11.77% | Market | |
| 232,93 | +0.27% | Market | |
| 232,31 | +0.01% | Market | |
| 232,30 | -0.10% | Market | |
| 232,53 | +0.43% | Market | |
| 231,54 | +0.19% | Market | |
| 231,09 | -1.18% | Market | |
| 233,85 | +0.21% | Market | |
| 233,36 | +0.55% | Market | |
| 232,09 | +0.33% | Market | |
| 231,34 | -0.05% | Market | |
| 231,44 | -0.90% | Market | |
| 233,54 | +0.07% | Market | |
| 233,37 | +0.18% | Market | |
| 232,95 | +1.50% | Market | |
| 229,51 | -1.43% | Market | |
| 232,84 | +0.96% | Market | |
| 230,62 | -0.96% | Market | |
| 232,85 | -0.22% | Market | |
| 233,37 | +0.74% | Market | |
| 231,66 | -0.59% | Market | |
| 233,03 | -0.53% | Market | |
| 234,26 | +0.31% | Market | |
| 233,54 | +0.50% | Market | |
| 232,37 | +0.79% | Market | |
| 230,55 | -1.28% | Market | |
| 233,53 | +0.37% | Market | |
| 232,68 | +0.73% | Market | |
| 231,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.