EUR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81478065 | -0.10% | Market | |
| 0,81558443 | -0.07% | Market | |
| 0,81613833 | +0.25% | Market | |
| 0,81413707 | +0.49% | Market | |
| 0,81015997 | +0.71% | Market | |
| 0,80445898 | +0.15% | Market | |
| 0,80325167 | -0.22% | Market | |
| 0,80505481 | -0.04% | Market | |
| 0,80536911 | +0.20% | Market | |
| 0,80377256 | -0.31% | Market | |
| 0,80623991 | +0.07% | Market | |
| 0,80567907 | -0.13% | Market | |
| 0,80669101 | -0.08% | Market | |
| 0,807364 | -0.34% | Market | |
| 0,81011784 | +0.19% | Market | |
| 0,80856518 | -0.22% | Market | |
| 0,81037372 | +0.40% | Market | |
| 0,80715184 | +0.35% | Market | |
| 0,80430325 | -0.18% | Market | |
| 0,80572502 | -0.25% | Market | |
| 0,80777016 | +0.10% | Market | |
| 0,80696742 | +0.16% | Market | |
| 0,80567907 | -0.33% | Market | |
| 0,80836165 | +0.04% | Market | |
| 0,80807502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.