EUR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 176,75 | +0.47% | Market | |
| 175,92 | -0.31% | Market | |
| 176,47 | +0.22% | Market | |
| 176,07 | +0.13% | Market | |
| 175,84 | -0.10% | Market | |
| 176,02 | +0.05% | Market | |
| 175,92 | +0.13% | Market | |
| 175,70 | +0.05% | Market | |
| 175,61 | -1.15% | Market | |
| 177,66 | -0.02% | Market | |
| 177,68 | -0.06% | Market | |
| 177,80 | +0.37% | Market | |
| 177,14 | -0.27% | Market | |
| 177,63 | +0.17% | Market | |
| 177,33 | +0.28% | Market | |
| 176,83 | -0.31% | Market | |
| 177,39 | +0.27% | Market | |
| 176,91 | -0.20% | Market | |
| 177,26 | -0.04% | Market | |
| 177,33 | +0.05% | Market | |
| 177,24 | +0.11% | Market | |
| 177,05 | -0.61% | Market | |
| 178,14 | +0.54% | Market | |
| 177,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.