EUR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,48509551 | -0.61% | Market | |
| 3,50650375 | -0.79% | Market | |
| 3,53443022 | +0.43% | Market | |
| 3,51919314 | -0.33% | Market | |
| 3,53101552 | +0.09% | Market | |
| 3,52781392 | +1.28% | Market | |
| 3,48308533 | +0.28% | Market | |
| 3,47325337 | +0.08% | Market | |
| 3,4703618 | +0.05% | Market | |
| 3,46866098 | -0.75% | Market | |
| 3,49496017 | +0.15% | Market | |
| 3,4896209 | +0.38% | Market | |
| 3,47650796 | -0.30% | Market | |
| 3,48690324 | +0.48% | Market | |
| 3,47040815 | -0.22% | Market | |
| 3,47808163 | +0.58% | Market | |
| 3,45787789 | +0.55% | Market | |
| 3,43895552 | +0.40% | Market | |
| 3,42516852 | -0.49% | Market | |
| 3,44188286 | +0.27% | Market | |
| 3,43274216 | -0.39% | Market | |
| 3,44618865 | -0.81% | Market | |
| 3,47417471 | +0.34% | Market | |
| 3,46225342 | +0.98% | Market | |
| 3,42873491 | +0.00% | Market | |
| 3,42874303 | +0.30% | Market | |
| 3,41860754 | +0.66% | Market | |
| 3,39603374 | -0.13% | Market | |
| 3,40042476 | -0.33% | Market | |
| 3,41153612 | -0.17% | Market | |
| 3,41722633 | +0.87% | Market | |
| 3,38767235 | -0.11% | Market | |
| 3,39134596 | -0.50% | Market | |
| 3,40828663 | +0.41% | Market | |
| 3,39429348 | +0.23% | Market | |
| 3,38667345 | +0.59% | Market | |
| 3,36682302 | -0.04% | Market | |
| 3,36813162 | -0.47% | Market | |
| 3,38406885 | +0.58% | Market | |
| 3,36457953 | -0.64% | Market | |
| 3,38626664 | +0.35% | Market | |
| 3,37449376 | -1.60% | Market | |
| 3,42951402 | +0.18% | Market | |
| 3,4232189 | +0.81% | Market | |
| 3,39568579 | +0.61% | Market | |
| 3,37513538 | +0.00% | Market | |
| 3,37523323 | +0.52% | Market | |
| 3,35769293 | +0.74% | Market | |
| 3,3329694 | +0.76% | Market | |
| 3,30783437 | +0.78% | Market | |
| 3,28216048 | +0.61% | Market | |
| 3,26227495 | -0.78% | Market | |
| 3,28803484 | +0.13% | Market | |
| 3,28363962 | -0.68% | Market | |
| 3,30616516 | -1.36% | Market | |
| 3,35170485 | -0.38% | Market | |
| 3,36456567 | -0.57% | Market | |
| 3,38386985 | +0.29% | Market | |
| 3,37396405 | -0.73% | Market | |
| 3,3988323 | +0.45% | Market | |
| 3,38362912 | -0.18% | Market | |
| 3,38966311 | +0.17% | Market | |
| 3,38390395 | -0.75% | Market | |
| 3,40942902 | -0.27% | Market | |
| 3,41867353 | +0.05% | Market | |
| 3,41685693 | +0.10% | Market | |
| 3,41344005 | +0.31% | Market | |
| 3,40305012 | -0.21% | Market | |
| 3,41023211 | -0.93% | Market | |
| 3,44241115 | +0.08% | Market | |
| 3,43978059 | -0.31% | Market | |
| 3,45053711 | -0.16% | Market | |
| 3,45608283 | -0.15% | Market | |
| 3,46132916 | -0.31% | Market | |
| 3,47208513 | +0.28% | Market | |
| 3,46238566 | -0.70% | Market | |
| 3,48695771 | -0.21% | Market | |
| 3,49425804 | +0.19% | Market | |
| 3,48766164 | -0.63% | Market | |
| 3,50970412 | -0.51% | Market | |
| 3,52781037 | +0.20% | Market | |
| 3,52079939 | +1.38% | Market | |
| 3,47283069 | -1.62% | Market | |
| 3,52984569 | -0.25% | Market | |
| 3,53871018 | -0.29% | Market | |
| 3,54917988 | -0.92% | Market | |
| 3,58231151 | +1.19% | Market | |
| 3,54033776 | -1.24% | Market | |
| 3,58496035 | -0.39% | Market | |
| 3,5989646 | -1.98% | Market | |
| 3,67169966 | +1.22% | Market | |
| 3,62740322 | +0.77% | Market | |
| 3,59957885 | -0.14% | Market | |
| 3,60445305 | -0.80% | Market | |
| 3,63357538 | -0.49% | Market | |
| 3,65131542 | +0.71% | Market | |
| 3,62563584 | +0.61% | Market | |
| 3,60364079 | +0.05% | Market | |
| 3,6017165 | +0.03% | Market | |
| 3,60071214 | -0.75% | Market | |
| 3,62785428 | +0.37% | Market | |
| 3,61434162 | +0.60% | Market | |
| 3,5927241 | -0.72% | Market | |
| 3,61891286 | +1.88% | Market | |
| 3,55226665 | -0.64% | Market | |
| 3,57526614 | -0.39% | Market | |
| 3,58932838 | -0.13% | Market | |
| 3,59382524 | -0.36% | Market | |
| 3,60676551 | +0.53% | Market | |
| 3,58773409 | +0.45% | Market | |
| 3,57169396 | -0.85% | Market | |
| 3,60242327 | +1.14% | Market | |
| 3,56195474 | -0.33% | Market | |
| 3,57357787 | +0.16% | Market | |
| 3,567795 | -1.02% | Market | |
| 3,60449857 | -0.24% | Market | |
| 3,61333493 | -1.96% | Market | |
| 3,68568156 | +1.66% | Market | |
| 3,62563584 | -1.83% | Market | |
| 3,6933103 | +1.20% | Market | |
| 3,64936155 | -0.08% | Market | |
| 3,65223016 | -0.74% | Market | |
| 3,67941993 | -0.16% | Market | |
| 3,68539706 | +0.15% | Market | |
| 3,67977361 | +0.82% | Market | |
| 3,64976533 | -0.67% | Market | |
| 3,6742873 | +0.23% | Market | |
| 3,66592808 | +0.00% | Market | |
| 3,66608524 | +0.85% | Market | |
| 3,63525865 | -0.49% | Market | |
| 3,65298166 | -0.30% | Market | |
| 3,66409448 | -0.12% | Market | |
| 3,66832925 | -0.26% | Market | |
| 3,67780632 | +0.12% | Market | |
| 3,67349389 | +0.60% | Market | |
| 3,65172187 | +0.31% | Market | |
| 3,64061196 | -0.46% | Market | |
| 3,65736559 | -0.10% | Market | |
| 3,66097096 | -0.88% | Market | |
| 3,6933103 | -0.21% | Market | |
| 3,70104817 | -0.22% | Market | |
| 3,70923973 | -0.62% | Market | |
| 3,73222285 | +0.87% | Market | |
| 3,70005924 | -0.45% | Market | |
| 3,71672499 | +0.84% | Market | |
| 3,68590504 | +0.20% | Market | |
| 3,67854986 | -0.80% | Market | |
| 3,70833954 | +1.01% | Market | |
| 3,67126392 | +0.44% | Market | |
| 3,65506496 | +0.20% | Market | |
| 3,64789861 | -0.69% | Market | |
| 3,67333207 | +0.34% | Market | |
| 3,66094635 | +0.00% | Market | |
| 3,66094614 | +0.10% | Market | |
| 3,6574489 | -0.97% | Market | |
| 3,69339814 | -0.17% | Market | |
| 3,69985986 | -0.08% | Market | |
| 3,70274451 | +0.26% | Market | |
| 3,69326758 | -0.95% | Market | |
| 3,72859222 | -0.39% | Market | |
| 3,7433345 | +2.08% | Market | |
| 3,66691159 | -1.72% | Market | |
| 3,73096338 | -0.33% | Market | |
| 3,74330419 | -0.35% | Market | |
| 3,75626892 | +0.29% | Market | |
| 3,74527109 | -0.31% | Market | |
| 3,75696536 | -0.19% | Market | |
| 3,76425733 | +0.28% | Market | |
| 3,75387234 | -0.20% | Market | |
| 3,76140613 | -0.80% | Market | |
| 3,791691 | +0.02% | Market | |
| 3,79099983 | +0.42% | Market | |
| 3,77521651 | -0.16% | Market | |
| 3,78144525 | +0.38% | Market | |
| 3,76701912 | -0.52% | Market | |
| 3,7868617 | +1.04% | Market | |
| 3,74794478 | -0.11% | Market | |
| 3,75208382 | -0.35% | Market | |
| 3,76508877 | -0.22% | Market | |
| 3,77355926 | +0.03% | Market | |
| 3,77235675 | -0.25% | Market | |
| 3,78172086 | +0.02% | Market | |
| 3,78084725 | +0.14% | Market | |
| 3,77545376 | -0.31% | Market | |
| 3,78723558 | -0.13% | Market | |
| 3,79226373 | -0.11% | Market | |
| 3,79641266 | +1.00% | Market | |
| 3,75893095 | +0.03% | Market | |
| 3,75796038 | +0.37% | Market | |
| 3,74427891 | -0.97% | Market | |
| 3,78092318 | -0.59% | Market | |
| 3,80324717 | +0.95% | Market | |
| 3,76750452 | +0.53% | Market | |
| 3,74755208 | -0.01% | Market | |
| 3,74791195 | +1.06% | Market | |
| 3,70854921 | -0.62% | Market | |
| 3,73185424 | -0.17% | Market | |
| 3,73834439 | -0.69% | Market | |
| 3,76422773 | -0.39% | Market | |
| 3,77883266 | +0.92% | Market | |
| 3,74442688 | -0.24% | Market | |
| 3,75333648 | +0.00% | Market | |
| 3,75316762 | +0.09% | Market | |
| 3,74965706 | -0.97% | Market | |
| 3,78626934 | +0.54% | Market | |
| 3,7660048 | -0.15% | Market | |
| 3,77182006 | -0.64% | Market | |
| 3,79626731 | +0.07% | Market | |
| 3,79355419 | -0.68% | Market | |
| 3,81966218 | -0.10% | Market | |
| 3,82352183 | -0.05% | Market | |
| 3,82552467 | +0.26% | Market | |
| 3,81553066 | -0.17% | Market | |
| 3,82191012 | -0.92% | Market | |
| 3,85725458 | +0.03% | Market | |
| 3,85625876 | +0.82% | Market | |
| 3,82502569 | -0.63% | Market | |
| 3,84930972 | +1.22% | Market | |
| 3,80299346 | +0.19% | Market | |
| 3,79570481 | +0.63% | Market | |
| 3,77204838 | -1.10% | Market | |
| 3,81387682 | -0.18% | Market | |
| 3,82063548 | -0.34% | Market | |
| 3,8338544 | -0.93% | Market | |
| 3,86975737 | -0.51% | Market | |
| 3,88966666 | -0.02% | Market | |
| 3,89045088 | +0.36% | Market | |
| 3,87646857 | -0.28% | Market | |
| 3,88730771 | -1.08% | Market | |
| 3,92983275 | +0.55% | Market | |
| 3,90830743 | -0.82% | Market | |
| 3,9405131 | -0.19% | Market | |
| 3,94804012 | -0.12% | Market | |
| 3,95279572 | +0.98% | Market | |
| 3,91442581 | -0.72% | Market | |
| 3,94295468 | -0.26% | Market | |
| 3,95342778 | -0.18% | Market | |
| 3,96057501 | +0.51% | Market | |
| 3,94047543 | +0.78% | Market | |
| 3,91016352 | +0.32% | Market | |
| 3,89774359 | +0.27% | Market | |
| 3,88738953 | -0.64% | Market | |
| 3,91248685 | +0.07% | Market | |
| 3,90973076 | -0.21% | Market | |
| 3,9177736 | +0.01% | Market | |
| 3,9174573 | +0.07% | Market | |
| 3,914809 | -0.70% | Market | |
| 3,94254151 | +0.25% | Market | |
| 3,93270375 | +0.61% | Market | |
| 3,90899089 | +0.67% | Market | |
| 3,88313772 | +0.17% | Market | |
| 3,87650844 | -0.59% | Market | |
| 3,89945876 | -0.19% | Market | |
| 3,90691288 | -0.92% | Market | |
| 3,94311483 | -0.40% | Market | |
| 3,95884338 | -0.46% | Market | |
| 3,97720906 | +0.75% | Market | |
| 3,94742256 | +0.10% | Market | |
| 3,94366526 | -0.28% | Market | |
| 3,954766 | +0.40% | Market | |
| 3,93897043 | -0.46% | Market | |
| 3,95724797 | -0.85% | Market | |
| 3,99119551 | +0.62% | Market | |
| 3,96651558 | -0.71% | Market | |
| 3,99487516 | -0.08% | Market | |
| 3,99827174 | -0.01% | Market | |
| 3,99869362 | -0.08% | Market | |
| 4,00204954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.