EUR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1508,32 | +0.06% | Market | |
| 1507,45 | +2.01% | Market | |
| 1477,76 | -2.10% | Market | |
| 1509,51 | +2.02% | Market | |
| 1479,61 | -1.35% | Market | |
| 1499,91 | +0.71% | Market | |
| 1489,36 | +0.15% | Market | |
| 1487,12 | +1.64% | Market | |
| 1463,19 | -1.66% | Market | |
| 1487,89 | +1.65% | Market | |
| 1463,68 | -1.94% | Market | |
| 1492,66 | +0.07% | Market | |
| 1491,62 | +1.76% | Market | |
| 1465,87 | +0.04% | Market | |
| 1465,25 | -2.24% | Market | |
| 1498,80 | +0.12% | Market | |
| 1496,96 | +2.11% | Market | |
| 1465,98 | -1.90% | Market | |
| 1494,34 | +0.35% | Market | |
| 1489,07 | +1.60% | Market | |
| 1465,61 | -2.00% | Market | |
| 1495,49 | +0.10% | Market | |
| 1494,00 | +0.16% | Market | |
| 1491,62 | +1.76% | Market | |
| 1465,76 | -0.20% | Market | |
| 1468,76 | -1.70% | Market | |
| 1494,09 | +0.39% | Market | |
| 1488,24 | +1.74% | Market | |
| 1462,84 | -2.09% | Market | |
| 1494,00 | +2.13% | Market | |
| 1462,86 | -1.49% | Market | |
| 1484,97 | +0.07% | Market | |
| 1484,00 | +1.39% | Market | |
| 1463,63 | -0.27% | Market | |
| 1467,62 | -0.19% | Market | |
| 1470,35 | -0.10% | Market | |
| 1471,77 | -0.43% | Market | |
| 1478,17 | -2.66% | Market | |
| 1518,58 | +1.98% | Market | |
| 1489,06 | -0.05% | Market | |
| 1489,74 | -1.70% | Market | |
| 1515,45 | +0.09% | Market | |
| 1514,13 | +2.18% | Market | |
| 1481,87 | -1.79% | Market | |
| 1508,82 | +0.06% | Market | |
| 1507,92 | +0.05% | Market | |
| 1507,16 | +1.14% | Market | |
| 1490,18 | -1.79% | Market | |
| 1517,35 | -0.19% | Market | |
| 1520,17 | +1.71% | Market | |
| 1494,54 | -1.91% | Market | |
| 1523,68 | -0.03% | Market | |
| 1524,19 | +0.30% | Market | |
| 1519,62 | -0.09% | Market | |
| 1520,93 | +1.77% | Market | |
| 1494,43 | +0.32% | Market | |
| 1489,59 | -2.00% | Market | |
| 1520,05 | -0.04% | Market | |
| 1520,59 | +0.08% | Market | |
| 1519,37 | -0.34% | Market | |
| 1524,49 | +2.00% | Market | |
| 1494,54 | -2.02% | Market | |
| 1525,40 | -0.46% | Market | |
| 1532,46 | +1.66% | Market | |
| 1507,48 | -2.16% | Market | |
| 1540,82 | +2.20% | Market | |
| 1507,69 | -1.75% | Market | |
| 1534,49 | -0.13% | Market | |
| 1536,56 | +0.27% | Market | |
| 1532,42 | +0.20% | Market | |
| 1529,31 | -0.30% | Market | |
| 1533,84 | -0.25% | Market | |
| 1537,69 | +0.23% | Market | |
| 1534,17 | +0.38% | Market | |
| 1528,36 | -0.28% | Market | |
| 1532,69 | +1.57% | Market | |
| 1508,99 | +0.53% | Market | |
| 1501,04 | -1.78% | Market | |
| 1528,25 | -0.19% | Market | |
| 1531,15 | -0.25% | Market | |
| 1534,97 | -0.42% | Market | |
| 1541,40 | +1.77% | Market | |
| 1514,55 | -1.73% | Market | |
| 1541,18 | -0.22% | Market | |
| 1544,64 | +0.08% | Market | |
| 1543,36 | +0.26% | Market | |
| 1539,37 | +2.81% | Market | |
| 1497,30 | -2.09% | Market | |
| 1529,22 | +0.27% | Market | |
| 1525,04 | -0.23% | Market | |
| 1528,61 | +1.26% | Market | |
| 1509,59 | +2.37% | Market | |
| 1474,59 | -2.32% | Market | |
| 1509,66 | -0.35% | Market | |
| 1514,89 | +0.06% | Market | |
| 1513,91 | +2.63% | Market | |
| 1475,13 | +0.30% | Market | |
| 1470,65 | -0.60% | Market | |
| 1479,49 | -2.17% | Market | |
| 1512,24 | +1.59% | Market | |
| 1488,60 | -1.95% | Market | |
| 1518,21 | +2.45% | Market | |
| 1481,88 | -2.14% | Market | |
| 1514,34 | +0.99% | Market | |
| 1499,55 | -0.65% | Market | |
| 1509,36 | +0.35% | Market | |
| 1504,14 | +2.46% | Market | |
| 1467,98 | -1.13% | Market | |
| 1484,69 | -1.67% | Market | |
| 1509,85 | -0.59% | Market | |
| 1518,76 | +0.03% | Market | |
| 1518,37 | +3.17% | Market | |
| 1471,77 | -1.26% | Market | |
| 1490,49 | -2.07% | Market | |
| 1521,94 | +0.20% | Market | |
| 1518,88 | -0.73% | Market | |
| 1530,00 | +1.45% | Market | |
| 1508,10 | +2.24% | Market | |
| 1475,13 | -4.45% | Market | |
| 1543,84 | +2.03% | Market | |
| 1513,16 | -0.02% | Market | |
| 1513,47 | +0.15% | Market | |
| 1511,21 | -0.37% | Market | |
| 1516,89 | -1.46% | Market | |
| 1539,40 | -0.17% | Market | |
| 1541,98 | +1.44% | Market | |
| 1520,04 | -0.18% | Market | |
| 1522,80 | -0.02% | Market | |
| 1523,08 | -1.89% | Market | |
| 1552,39 | -0.06% | Market | |
| 1553,39 | -0.11% | Market | |
| 1555,16 | -0.12% | Market | |
| 1557,05 | +2.80% | Market | |
| 1514,66 | -1.68% | Market | |
| 1540,55 | +1.67% | Market | |
| 1515,30 | -0.12% | Market | |
| 1517,12 | -1.69% | Market | |
| 1543,27 | +0.56% | Market | |
| 1534,71 | -0.59% | Market | |
| 1543,84 | +0.43% | Market | |
| 1537,27 | -0.07% | Market | |
| 1538,28 | -2.14% | Market | |
| 1571,91 | +3.19% | Market | |
| 1523,29 | +0.78% | Market | |
| 1511,52 | -1.69% | Market | |
| 1537,50 | +0.78% | Market | |
| 1525,66 | -0.54% | Market | |
| 1534,00 | +2.66% | Market | |
| 1494,23 | -0.03% | Market | |
| 1494,70 | -1.56% | Market | |
| 1518,46 | -0.32% | Market | |
| 1523,34 | +0.03% | Market | |
| 1522,84 | -0.21% | Market | |
| 1526,04 | +2.14% | Market | |
| 1494,06 | -2.02% | Market | |
| 1524,85 | -0.16% | Market | |
| 1527,32 | -0.02% | Market | |
| 1527,65 | -0.30% | Market | |
| 1532,32 | +1.82% | Market | |
| 1504,92 | -0.36% | Market | |
| 1510,41 | -0.83% | Market | |
| 1523,09 | -0.88% | Market | |
| 1536,55 | -0.14% | Market | |
| 1538,72 | +1.73% | Market | |
| 1512,51 | -1.88% | Market | |
| 1541,53 | -0.09% | Market | |
| 1542,85 | +0.33% | Market | |
| 1537,81 | +2.26% | Market | |
| 1503,89 | -1.94% | Market | |
| 1533,72 | -0.14% | Market | |
| 1535,90 | -0.06% | Market | |
| 1536,83 | -0.04% | Market | |
| 1537,50 | +2.15% | Market | |
| 1505,19 | -1.97% | Market | |
| 1535,52 | +2.71% | Market | |
| 1495,00 | -1.71% | Market | |
| 1520,98 | +1.73% | Market | |
| 1495,13 | +0.03% | Market | |
| 1494,67 | -1.85% | Market | |
| 1522,88 | -0.21% | Market | |
| 1526,02 | +0.33% | Market | |
| 1520,93 | +0.25% | Market | |
| 1517,12 | +2.13% | Market | |
| 1485,48 | -0.26% | Market | |
| 1489,41 | -1.86% | Market | |
| 1517,56 | +2.57% | Market | |
| 1479,51 | -1.74% | Market | |
| 1505,67 | +1.99% | Market | |
| 1476,35 | -0.34% | Market | |
| 1481,36 | -1.87% | Market | |
| 1509,52 | -0.27% | Market | |
| 1513,66 | -0.16% | Market | |
| 1516,05 | +1.69% | Market | |
| 1490,90 | -2.01% | Market | |
| 1521,46 | +0.34% | Market | |
| 1516,26 | +1.95% | Market | |
| 1487,29 | +0.18% | Market | |
| 1484,61 | +0.30% | Market | |
| 1480,11 | -0.16% | Market | |
| 1482,49 | -1.42% | Market | |
| 1503,78 | +0.10% | Market | |
| 1502,31 | -0.29% | Market | |
| 1506,70 | +2.07% | Market | |
| 1476,15 | -0.59% | Market | |
| 1484,89 | -1.83% | Market | |
| 1512,52 | -0.34% | Market | |
| 1517,72 | -0.39% | Market | |
| 1523,68 | -0.02% | Market | |
| 1524,05 | +2.18% | Market | |
| 1491,52 | -1.85% | Market | |
| 1519,64 | +0.08% | Market | |
| 1518,39 | +0.15% | Market | |
| 1516,17 | +1.33% | Market | |
| 1496,33 | -0.32% | Market | |
| 1501,12 | -1.91% | Market | |
| 1530,31 | +0.46% | Market | |
| 1523,34 | +0.38% | Market | |
| 1517,58 | +2.10% | Market | |
| 1486,33 | +0.08% | Market | |
| 1485,09 | -0.56% | Market | |
| 1493,47 | -1.84% | Market | |
| 1521,46 | -0.12% | Market | |
| 1523,26 | -0.55% | Market | |
| 1531,71 | +1.85% | Market | |
| 1503,90 | -1.86% | Market | |
| 1532,47 | -0.08% | Market | |
| 1533,64 | -0.09% | Market | |
| 1535,05 | +0.04% | Market | |
| 1534,47 | +2.41% | Market | |
| 1498,38 | -1.78% | Market | |
| 1525,49 | -0.70% | Market | |
| 1536,20 | -0.59% | Market | |
| 1545,33 | +0.11% | Market | |
| 1543,58 | +2.25% | Market | |
| 1509,57 | -2.12% | Market | |
| 1542,27 | +1.53% | Market | |
| 1519,04 | -2.17% | Market | |
| 1552,78 | +0.99% | Market | |
| 1537,52 | +2.04% | Market | |
| 1506,81 | -1.83% | Market | |
| 1534,91 | +0.34% | Market | |
| 1529,64 | +0.01% | Market | |
| 1529,55 | -0.64% | Market | |
| 1539,40 | +2.59% | Market | |
| 1500,50 | +0.19% | Market | |
| 1497,60 | -1.81% | Market | |
| 1525,19 | +0.21% | Market | |
| 1521,99 | +1.19% | Market | |
| 1504,09 | +0.33% | Market | |
| 1499,15 | -0.05% | Market | |
| 1499,96 | -1.55% | Market | |
| 1523,55 | +0.15% | Market | |
| 1521,27 | +0.10% | Market | |
| 1519,69 | +2.20% | Market | |
| 1486,91 | -2.11% | Market | |
| 1518,99 | +1.66% | Market | |
| 1494,20 | -1.88% | Market | |
| 1522,84 | -0.22% | Market | |
| 1526,22 | +1.67% | Market | |
| 1501,20 | -1.50% | Market | |
| 1524,00 | -0.53% | Market | |
| 1532,05 | +0.31% | Market | |
| 1527,36 | +2.32% | Market | |
| 1492,75 | -0.08% | Market | |
| 1493,97 | -2.18% | Market | |
| 1527,31 | +0.12% | Market | |
| 1525,54 | +0.73% | Market | |
| 1514,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.