EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20749,83 | +0.22% | Market | |
| 20704,50 | -0.53% | Market | |
| 20813,85 | +0.37% | Market | |
| 20737,75 | -0.24% | Market | |
| 20788,55 | +0.27% | Market | |
| 20731,61 | +0.85% | Market | |
| 20556,12 | +0.15% | Market | |
| 20525,27 | +0.30% | Market | |
| 20463,09 | +0.12% | Market | |
| 20439,08 | -0.01% | Market | |
| 20440,74 | -0.03% | Market | |
| 20446,43 | +0.10% | Market | |
| 20425,36 | -0.24% | Market | |
| 20473,85 | -0.10% | Market | |
| 20494,36 | -0.18% | Market | |
| 20532,22 | -0.25% | Market | |
| 20583,22 | -0.69% | Market | |
| 20725,38 | -0.09% | Market | |
| 20743,75 | +0.61% | Market | |
| 20618,17 | +0.08% | Market | |
| 20602,16 | -0.58% | Market | |
| 20723,05 | +0.10% | Market | |
| 20702,46 | +0.97% | Market | |
| 20502,91 | -0.70% | Market | |
| 20647,83 | +0.30% | Market | |
| 20585,61 | +1.31% | Market | |
| 20318,58 | -0.78% | Market | |
| 20478,10 | +0.04% | Market | |
| 20469,77 | -0.02% | Market | |
| 20474,01 | +0.85% | Market | |
| 20300,58 | -0.71% | Market | |
| 20445,38 | +0.09% | Market | |
| 20426,24 | +0.19% | Market | |
| 20387,59 | -0.12% | Market | |
| 20411,15 | +0.10% | Market | |
| 20389,96 | +0.00% | Market | |
| 20389,82 | -0.96% | Market | |
| 20587,80 | +0.02% | Market | |
| 20584,45 | +0.21% | Market | |
| 20540,29 | -0.39% | Market | |
| 20621,00 | -0.54% | Market | |
| 20733,71 | -0.06% | Market | |
| 20745,26 | +0.60% | Market | |
| 20620,96 | -0.86% | Market | |
| 20799,40 | -0.82% | Market | |
| 20970,58 | +0.95% | Market | |
| 20774,09 | -0.37% | Market | |
| 20851,09 | -0.24% | Market | |
| 20901,82 | +0.71% | Market | |
| 20754,74 | -0.15% | Market | |
| 20785,63 | +0.15% | Market | |
| 20754,85 | -0.16% | Market | |
| 20788,66 | +0.50% | Market | |
| 20684,53 | +0.43% | Market | |
| 20596,85 | -0.36% | Market | |
| 20670,31 | +0.35% | Market | |
| 20597,48 | +0.18% | Market | |
| 20560,14 | +0.15% | Market | |
| 20528,49 | -0.51% | Market | |
| 20633,98 | +0.02% | Market | |
| 20630,78 | +1.01% | Market | |
| 20425,09 | -0.09% | Market | |
| 20444,33 | -0.29% | Market | |
| 20503,09 | -0.44% | Market | |
| 20594,52 | +0.40% | Market | |
| 20512,43 | +0.41% | Market | |
| 20428,39 | +0.68% | Market | |
| 20289,65 | -0.15% | Market | |
| 20319,41 | -0.27% | Market | |
| 20373,50 | +0.46% | Market | |
| 20281,07 | +0.04% | Market | |
| 20273,58 | -0.62% | Market | |
| 20400,42 | +0.47% | Market | |
| 20304,25 | +0.25% | Market | |
| 20254,49 | +0.24% | Market | |
| 20206,23 | +0.11% | Market | |
| 20183,12 | -0.03% | Market | |
| 20188,94 | -0.29% | Market | |
| 20247,00 | +0.56% | Market | |
| 20133,80 | +0.06% | Market | |
| 20121,55 | -0.29% | Market | |
| 20179,36 | +0.31% | Market | |
| 20116,24 | -0.29% | Market | |
| 20175,56 | -0.36% | Market | |
| 20248,11 | +0.18% | Market | |
| 20211,21 | +0.55% | Market | |
| 20100,27 | +0.78% | Market | |
| 19944,66 | +0.00% | Market | |
| 19944,12 | +0.59% | Market | |
| 19827,32 | -0.36% | Market | |
| 19899,26 | +1.33% | Market | |
| 19637,72 | +0.43% | Market | |
| 19553,18 | -0.10% | Market | |
| 19573,65 | -0.22% | Market | |
| 19616,00 | +0.07% | Market | |
| 19602,54 | +0.76% | Market | |
| 19453,82 | -0.18% | Market | |
| 19488,15 | -0.18% | Market | |
| 19523,14 | +0.82% | Market | |
| 19365,04 | -0.74% | Market | |
| 19509,51 | -0.34% | Market | |
| 19575,53 | -0.15% | Market | |
| 19605,22 | +0.11% | Market | |
| 19584,48 | +0.24% | Market | |
| 19537,41 | -0.24% | Market | |
| 19584,00 | +0.46% | Market | |
| 19495,28 | +0.57% | Market | |
| 19384,91 | -0.49% | Market | |
| 19480,83 | -0.04% | Market | |
| 19489,56 | -0.40% | Market | |
| 19567,36 | -0.25% | Market | |
| 19616,86 | +0.59% | Market | |
| 19501,62 | -0.67% | Market | |
| 19632,84 | +0.05% | Market | |
| 19623,47 | +0.01% | Market | |
| 19622,49 | -0.52% | Market | |
| 19725,11 | -0.13% | Market | |
| 19749,99 | +1.52% | Market | |
| 19453,82 | -1.59% | Market | |
| 19768,90 | -0.11% | Market | |
| 19790,16 | -0.06% | Market | |
| 19802,18 | -0.08% | Market | |
| 19818,73 | -0.58% | Market | |
| 19933,73 | +0.30% | Market | |
| 19874,78 | -0.33% | Market | |
| 19941,17 | -0.09% | Market | |
| 19958,52 | +0.22% | Market | |
| 19915,63 | -0.26% | Market | |
| 19968,31 | +0.09% | Market | |
| 19949,68 | +0.03% | Market | |
| 19944,54 | -0.02% | Market | |
| 19948,40 | -0.23% | Market | |
| 19994,05 | +0.38% | Market | |
| 19918,76 | +0.19% | Market | |
| 19880,93 | +0.27% | Market | |
| 19826,75 | +0.12% | Market | |
| 19802,67 | +0.15% | Market | |
| 19772,76 | -0.43% | Market | |
| 19857,34 | +0.45% | Market | |
| 19768,90 | -1.53% | Market | |
| 20076,46 | +0.23% | Market | |
| 20030,19 | -0.04% | Market | |
| 20039,06 | +0.83% | Market | |
| 19874,11 | -0.06% | Market | |
| 19886,63 | +0.58% | Market | |
| 19771,26 | +0.24% | Market | |
| 19723,82 | -0.84% | Market | |
| 19890,58 | +0.89% | Market | |
| 19715,54 | +0.49% | Market | |
| 19618,93 | +0.12% | Market | |
| 19594,73 | -0.12% | Market | |
| 19618,35 | +0.06% | Market | |
| 19606,95 | -0.32% | Market | |
| 19669,83 | +0.57% | Market | |
| 19558,88 | -0.17% | Market | |
| 19591,86 | +0.15% | Market | |
| 19562,12 | -0.03% | Market | |
| 19568,47 | -0.14% | Market | |
| 19595,83 | +0.35% | Market | |
| 19526,90 | -0.30% | Market | |
| 19585,68 | -1.42% | Market | |
| 19867,69 | +1.22% | Market | |
| 19628,55 | -0.58% | Market | |
| 19743,12 | +0.17% | Market | |
| 19708,86 | -0.18% | Market | |
| 19744,14 | +0.02% | Market | |
| 19739,79 | +0.12% | Market | |
| 19715,50 | +0.96% | Market | |
| 19527,34 | -0.19% | Market | |
| 19564,51 | +0.03% | Market | |
| 19559,19 | +0.01% | Market | |
| 19556,57 | -0.05% | Market | |
| 19566,49 | +0.28% | Market | |
| 19511,60 | -0.17% | Market | |
| 19544,98 | +0.39% | Market | |
| 19469,70 | +0.49% | Market | |
| 19375,10 | -0.26% | Market | |
| 19424,91 | +0.03% | Market | |
| 19419,39 | +0.15% | Market | |
| 19390,38 | +0.16% | Market | |
| 19359,96 | +0.24% | Market | |
| 19313,84 | +0.18% | Market | |
| 19279,16 | -0.10% | Market | |
| 19299,04 | +0.20% | Market | |
| 19260,28 | -0.08% | Market | |
| 19276,61 | +0.21% | Market | |
| 19236,37 | +0.32% | Market | |
| 19175,16 | +0.14% | Market | |
| 19147,52 | -0.78% | Market | |
| 19298,47 | +0.21% | Market | |
| 19257,59 | -0.59% | Market | |
| 19372,65 | -0.15% | Market | |
| 19401,35 | +0.14% | Market | |
| 19373,82 | -0.38% | Market | |
| 19447,48 | +0.28% | Market | |
| 19392,57 | +0.24% | Market | |
| 19345,19 | +0.29% | Market | |
| 19289,00 | +0.34% | Market | |
| 19224,02 | -0.29% | Market | |
| 19280,37 | +0.61% | Market | |
| 19163,96 | -0.13% | Market | |
| 19188,89 | +0.10% | Market | |
| 19168,89 | -0.01% | Market | |
| 19171,13 | -0.62% | Market | |
| 19291,43 | +3.22% | Market | |
| 18689,53 | -2.75% | Market | |
| 19217,47 | -0.47% | Market | |
| 19307,50 | +2.55% | Market | |
| 18827,13 | -2.48% | Market | |
| 19306,05 | +0.14% | Market | |
| 19278,75 | +0.07% | Market | |
| 19266,11 | +0.06% | Market | |
| 19255,37 | -0.04% | Market | |
| 19262,21 | -0.26% | Market | |
| 19311,74 | -0.34% | Market | |
| 19376,76 | +0.38% | Market | |
| 19303,78 | +0.31% | Market | |
| 19243,42 | +0.54% | Market | |
| 19140,82 | -0.61% | Market | |
| 19257,68 | +0.43% | Market | |
| 19174,50 | -0.43% | Market | |
| 19257,88 | -0.38% | Market | |
| 19331,49 | -0.53% | Market | |
| 19434,98 | +0.21% | Market | |
| 19393,53 | -0.37% | Market | |
| 19465,45 | -0.33% | Market | |
| 19530,29 | -0.25% | Market | |
| 19578,92 | +0.37% | Market | |
| 19507,04 | -0.37% | Market | |
| 19579,67 | +0.17% | Market | |
| 19545,74 | -0.32% | Market | |
| 19607,84 | -0.22% | Market | |
| 19651,00 | +0.42% | Market | |
| 19568,55 | +0.21% | Market | |
| 19526,77 | -0.05% | Market | |
| 19536,73 | +0.62% | Market | |
| 19417,20 | -0.26% | Market | |
| 19466,85 | +1.12% | Market | |
| 19250,88 | +0.09% | Market | |
| 19232,62 | -0.15% | Market | |
| 19260,95 | +0.11% | Market | |
| 19239,28 | -0.06% | Market | |
| 19250,91 | -0.54% | Market | |
| 19355,64 | +0.81% | Market | |
| 19200,23 | +0.12% | Market | |
| 19178,07 | -0.10% | Market | |
| 19196,60 | +0.33% | Market | |
| 19134,16 | -0.45% | Market | |
| 19220,19 | +0.18% | Market | |
| 19185,08 | +0.48% | Market | |
| 19092,69 | +0.47% | Market | |
| 19002,47 | +0.16% | Market | |
| 18971,31 | +0.38% | Market | |
| 18899,73 | -0.53% | Market | |
| 19001,17 | +0.14% | Market | |
| 18975,38 | +0.13% | Market | |
| 18949,94 | +0.01% | Market | |
| 18948,45 | +0.21% | Market | |
| 18909,01 | -0.27% | Market | |
| 18959,99 | +0.64% | Market | |
| 18839,06 | -0.15% | Market | |
| 18868,30 | -0.55% | Market | |
| 18973,12 | +0.20% | Market | |
| 18935,75 | +0.05% | Market | |
| 18926,76 | -0.56% | Market | |
| 19032,94 | -0.10% | Market | |
| 19051,43 | +0.46% | Market | |
| 18963,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.