EUR/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,03283796 | +0.06% | Market | |
| 9,0270634 | -0.28% | Market | |
| 9,052595 | +0.14% | Market | |
| 9,03976939 | +0.02% | Market | |
| 9,03767074 | +0.50% | Market | |
| 8,99258081 | +0.72% | Market | |
| 8,92787813 | +0.14% | Market | |
| 8,91553658 | -0.23% | Market | |
| 8,93568712 | +0.18% | Market | |
| 8,91980426 | -0.01% | Market | |
| 8,92068123 | -0.29% | Market | |
| 8,94669551 | +0.05% | Market | |
| 8,94214842 | -0.12% | Market | |
| 8,95255762 | -0.07% | Market | |
| 8,95896327 | -0.15% | Market | |
| 8,97218727 | -0.01% | Market | |
| 8,97318504 | -0.19% | Market | |
| 8,99068663 | +0.41% | Market | |
| 8,95406166 | +0.35% | Market | |
| 8,9224725 | -0.20% | Market | |
| 8,94047992 | -0.21% | Market | |
| 8,95898883 | +0.06% | Market | |
| 8,95351199 | +0.12% | Market | |
| 8,94241052 | -0.34% | Market | |
| 8,9729859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.