EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,82013238 | -0.55% | Market | |
| 30,99019044 | +3.26% | Market | |
| 30,01285441 | -2.96% | Market | |
| 30,92700267 | +2.62% | Market | |
| 30,1371374 | -3.26% | Market | |
| 31,15208838 | +3.05% | Market | |
| 30,22959563 | -2.68% | Market | |
| 31,06240445 | +0.06% | Market | |
| 31,04506823 | +2.63% | Market | |
| 30,24810328 | -1.40% | Market | |
| 30,67718349 | -1.63% | Market | |
| 31,18535708 | +0.22% | Market | |
| 31,11736578 | +0.37% | Market | |
| 31,00236317 | +1.28% | Market | |
| 30,60998871 | -0.38% | Market | |
| 30,72693848 | -0.10% | Market | |
| 30,7571896 | -1.09% | Market | |
| 31,09698864 | -0.19% | Market | |
| 31,15747618 | +0.01% | Market | |
| 31,15348274 | +1.21% | Market | |
| 30,78176857 | -1.31% | Market | |
| 31,18946921 | +1.06% | Market | |
| 30,862665 | -1.44% | Market | |
| 31,31204031 | +1.47% | Market | |
| 30,85988439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.