EUR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9881,29 | +1.11% | Market | |
| 9772,88 | -0.52% | Market | |
| 9824,09 | +0.30% | Market | |
| 9794,73 | +0.18% | Market | |
| 9777,41 | -0.40% | Market | |
| 9816,19 | -0.14% | Market | |
| 9830,32 | -0.36% | Market | |
| 9865,55 | +0.13% | Market | |
| 9852,44 | -0.06% | Market | |
| 9858,26 | +0.01% | Market | |
| 9857,08 | +0.28% | Market | |
| 9829,44 | +0.30% | Market | |
| 9800,02 | -1.03% | Market | |
| 9902,18 | +1.34% | Market | |
| 9770,99 | -0.48% | Market | |
| 9818,08 | -0.14% | Market | |
| 9831,93 | +1.02% | Market | |
| 9732,45 | -0.36% | Market | |
| 9767,59 | -0.89% | Market | |
| 9855,45 | +1.03% | Market | |
| 9755,33 | +0.05% | Market | |
| 9750,77 | -0.41% | Market | |
| 9790,57 | +0.32% | Market | |
| 9759,09 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.