EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2835,56 | +1.69% | Market | |
| 2788,37 | +0.74% | Market | |
| 2767,98 | -4.68% | Market | |
| 2903,77 | +1.11% | Market | |
| 2871,84 | -1.56% | Market | |
| 2917,32 | +3.11% | Market | |
| 2829,46 | -1.41% | Market | |
| 2869,97 | -0.67% | Market | |
| 2889,33 | -0.24% | Market | |
| 2896,40 | -0.82% | Market | |
| 2920,40 | +2.32% | Market | |
| 2854,25 | -2.13% | Market | |
| 2916,41 | +5.26% | Market | |
| 2770,63 | -1.18% | Market | |
| 2803,62 | -2.17% | Market | |
| 2865,86 | +2.27% | Market | |
| 2802,14 | -0.99% | Market | |
| 2830,29 | -3.28% | Market | |
| 2926,23 | +0.18% | Market | |
| 2921,02 | +2.41% | Market | |
| 2852,33 | -1.50% | Market | |
| 2895,88 | +0.62% | Market | |
| 2878,12 | -2.02% | Market | |
| 2937,38 | +8.03% | Market | |
| 2719,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.