EUR/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,95461967 | +0.06% | Market | |
| 66,91608061 | +1.43% | Market | |
| 65,97292845 | -1.31% | Market | |
| 66,84726363 | +0.28% | Market | |
| 66,66359322 | +0.39% | Market | |
| 66,40674352 | +0.73% | Market | |
| 65,92806341 | -0.02% | Market | |
| 65,94281315 | +0.55% | Market | |
| 65,57904509 | -0.59% | Market | |
| 65,96519173 | +0.77% | Market | |
| 65,45884463 | -1.36% | Market | |
| 66,35931025 | +0.33% | Market | |
| 66,14209016 | -0.47% | Market | |
| 66,45352805 | +0.54% | Market | |
| 66,09572299 | -0.85% | Market | |
| 66,65903647 | -0.09% | Market | |
| 66,72236325 | +1.25% | Market | |
| 65,90159046 | -0.97% | Market | |
| 66,54861265 | +0.27% | Market | |
| 66,37067099 | +0.20% | Market | |
| 66,24101988 | -0.96% | Market | |
| 66,8854278 | +0.01% | Market | |
| 66,87606816 | -0.01% | Market | |
| 66,88333946 | +0.22% | Market | |
| 66,7393768 | -0.35% | Market | |
| 66,97616196 | +0.23% | Market | |
| 66,82277571 | -0.79% | Market | |
| 67,35769237 | +0.38% | Market | |
| 67,10421286 | +0.14% | Market | |
| 67,00999431 | +1.29% | Market | |
| 66,15846366 | +0.26% | Market | |
| 65,98623869 | +0.36% | Market | |
| 65,75001457 | -0.28% | Market | |
| 65,9351698 | -0.52% | Market | |
| 66,2773845 | +0.12% | Market | |
| 66,20007891 | -0.82% | Market | |
| 66,74611348 | +0.23% | Market | |
| 66,59288451 | -1.95% | Market | |
| 67,91822165 | +0.84% | Market | |
| 67,3525859 | +0.05% | Market | |
| 67,32002681 | -0.87% | Market | |
| 67,90880882 | +0.28% | Market | |
| 67,7193055 | +1.79% | Market | |
| 66,53120618 | -0.64% | Market | |
| 66,96273785 | +0.15% | Market | |
| 66,86495448 | +0.05% | Market | |
| 66,83105422 | -0.86% | Market | |
| 67,4114237 | +0.63% | Market | |
| 66,98631128 | -0.11% | Market | |
| 67,05949422 | -0.20% | Market | |
| 67,19491538 | -0.61% | Market | |
| 67,61022916 | -0.14% | Market | |
| 67,70298918 | +0.34% | Market | |
| 67,47682393 | -0.54% | Market | |
| 67,84276121 | +0.26% | Market | |
| 67,66499041 | +0.14% | Market | |
| 67,57309768 | -0.86% | Market | |
| 68,15805116 | +0.05% | Market | |
| 68,12448439 | +0.24% | Market | |
| 67,95969765 | -0.50% | Market | |
| 68,29916044 | -0.62% | Market | |
| 68,72840808 | -0.87% | Market | |
| 69,33106485 | +0.30% | Market | |
| 69,12469475 | +0.96% | Market | |
| 68,46687844 | -0.99% | Market | |
| 69,14830884 | +0.21% | Market | |
| 69,0038037 | -0.13% | Market | |
| 69,09213749 | -0.65% | Market | |
| 69,54478856 | +0.81% | Market | |
| 68,98852718 | -0.58% | Market | |
| 69,39166689 | -0.13% | Market | |
| 69,48027443 | +0.29% | Market | |
| 69,28135345 | +0.12% | Market | |
| 69,20171626 | +0.38% | Market | |
| 68,9397303 | +0.06% | Market | |
| 68,90086687 | -0.20% | Market | |
| 69,03834413 | +0.31% | Market | |
| 68,82563253 | -0.76% | Market | |
| 69,35551605 | -0.17% | Market | |
| 69,47533136 | -0.49% | Market | |
| 69,81960852 | -1.17% | Market | |
| 70,6474352 | +1.09% | Market | |
| 69,88454559 | +0.19% | Market | |
| 69,74909991 | -0.73% | Market | |
| 70,26452284 | +0.76% | Market | |
| 69,73450932 | -0.25% | Market | |
| 69,90702994 | +0.73% | Market | |
| 69,4009864 | -1.06% | Market | |
| 70,14754334 | -0.14% | Market | |
| 70,24764295 | +0.07% | Market | |
| 70,19736739 | +0.95% | Market | |
| 69,53581035 | +0.02% | Market | |
| 69,52038036 | -0.03% | Market | |
| 69,53902497 | -0.01% | Market | |
| 69,54344558 | +0.14% | Market | |
| 69,4452475 | +2.58% | Market | |
| 67,70150219 | +0.47% | Market | |
| 67,38633348 | -1.87% | Market | |
| 68,66981837 | -1.01% | Market | |
| 69,36897456 | +1.05% | Market | |
| 68,64904557 | -0.60% | Market | |
| 69,06237511 | +2.00% | Market | |
| 67,70643982 | +0.40% | Market | |
| 67,4392736 | -1.47% | Market | |
| 68,44289834 | -1.42% | Market | |
| 69,43086469 | -0.53% | Market | |
| 69,80220895 | +0.51% | Market | |
| 69,45110875 | -0.54% | Market | |
| 69,82706845 | -0.42% | Market | |
| 70,12501295 | -0.01% | Market | |
| 70,1322532 | +0.20% | Market | |
| 69,99384171 | +3.78% | Market | |
| 67,44742585 | -1.15% | Market | |
| 68,23187547 | -0.69% | Market | |
| 68,70832785 | +0.29% | Market | |
| 68,51224087 | -1.15% | Market | |
| 69,30635142 | -1.09% | Market | |
| 70,07216832 | +3.50% | Market | |
| 67,70150219 | -4.08% | Market | |
| 70,58212699 | -0.29% | Market | |
| 70,79093831 | -0.36% | Market | |
| 71,0486553 | -0.65% | Market | |
| 71,51147163 | -0.37% | Market | |
| 71,78012794 | -0.02% | Market | |
| 71,79173281 | -0.57% | Market | |
| 72,206636 | -0.02% | Market | |
| 72,22128635 | -1.05% | Market | |
| 72,98724655 | -0.09% | Market | |
| 73,05515729 | -0.72% | Market | |
| 73,58439002 | -0.47% | Market | |
| 73,92848334 | +0.33% | Market | |
| 73,68800763 | -0.80% | Market | |
| 74,28129618 | +0.90% | Market | |
| 73,61798471 | -0.42% | Market | |
| 73,92968793 | +1.00% | Market | |
| 73,19844294 | -1.36% | Market | |
| 74,20536311 | +0.31% | Market | |
| 73,97793949 | -0.56% | Market | |
| 74,39662054 | +5.40% | Market | |
| 70,58212699 | -6.00% | Market | |
| 75,08495645 | +0.75% | Market | |
| 74,52314185 | -0.94% | Market | |
| 75,23043756 | +1.03% | Market | |
| 74,46555843 | +1.54% | Market | |
| 73,33525993 | -0.73% | Market | |
| 73,87772658 | +0.86% | Market | |
| 73,24788925 | -0.39% | Market | |
| 73,53372318 | +0.39% | Market | |
| 73,24556021 | -0.15% | Market | |
| 73,35262007 | -0.49% | Market | |
| 73,71720385 | -0.40% | Market | |
| 74,0123895 | +0.27% | Market | |
| 73,81363007 | +0.66% | Market | |
| 73,33326203 | +0.09% | Market | |
| 73,26942018 | -0.87% | Market | |
| 73,91086632 | +0.07% | Market | |
| 73,8556738 | +0.14% | Market | |
| 73,75286143 | -0.07% | Market | |
| 73,8041981 | +0.95% | Market | |
| 73,10639104 | -0.31% | Market | |
| 73,33343736 | -1.42% | Market | |
| 74,39241097 | +0.84% | Market | |
| 73,77299387 | -0.06% | Market | |
| 73,81594395 | +1.11% | Market | |
| 73,00458869 | -0.49% | Market | |
| 73,36389438 | -0.09% | Market | |
| 73,42706927 | +0.17% | Market | |
| 73,30187633 | +1.04% | Market | |
| 72,54508978 | -0.69% | Market | |
| 73,05090084 | -0.46% | Market | |
| 73,38953834 | -0.38% | Market | |
| 73,66936756 | -0.68% | Market | |
| 74,17159185 | +0.64% | Market | |
| 73,70064848 | -1.75% | Market | |
| 75,01496907 | +1.13% | Market | |
| 74,17957833 | -0.32% | Market | |
| 74,42120303 | +0.04% | Market | |
| 74,38882364 | +0.95% | Market | |
| 73,68919551 | -0.01% | Market | |
| 73,69891542 | -0.21% | Market | |
| 73,85110765 | +0.81% | Market | |
| 73,25581273 | +0.33% | Market | |
| 73,01218771 | +1.88% | Market | |
| 71,66832666 | -0.26% | Market | |
| 71,85744555 | -0.75% | Market | |
| 72,39735306 | +0.89% | Market | |
| 71,75665693 | -0.34% | Market | |
| 72,00046253 | +0.30% | Market | |
| 71,78391566 | -0.79% | Market | |
| 72,35463857 | -0.48% | Market | |
| 72,70628799 | -1.21% | Market | |
| 73,59838549 | +0.00% | Market | |
| 73,60014657 | -0.51% | Market | |
| 73,97533136 | -0.94% | Market | |
| 74,67720734 | +0.58% | Market | |
| 74,24796238 | +0.76% | Market | |
| 73,6889114 | -0.37% | Market | |
| 73,96620626 | +0.96% | Market | |
| 73,26248895 | -0.96% | Market | |
| 73,97270244 | +0.46% | Market | |
| 73,63677601 | +0.41% | Market | |
| 73,33516868 | -0.53% | Market | |
| 73,72252559 | +0.90% | Market | |
| 73,067084 | +1.99% | Market | |
| 71,6400695 | -2.97% | Market | |
| 73,83233666 | -0.42% | Market | |
| 74,14541647 | -0.62% | Market | |
| 74,61033645 | +0.52% | Market | |
| 74,2216631 | +0.83% | Market | |
| 73,61135375 | -0.69% | Market | |
| 74,12312781 | +0.56% | Market | |
| 73,71378133 | +0.39% | Market | |
| 73,4304678 | +0.47% | Market | |
| 73,08639557 | -0.04% | Market | |
| 73,11624713 | -0.80% | Market | |
| 73,70748571 | +1.71% | Market | |
| 72,46917512 | -0.46% | Market | |
| 72,80427201 | +1.14% | Market | |
| 71,98333546 | -0.20% | Market | |
| 72,12591712 | -0.70% | Market | |
| 72,63726207 | -0.25% | Market | |
| 72,81609482 | +0.77% | Market | |
| 72,26181167 | -0.47% | Market | |
| 72,60378041 | +0.30% | Market | |
| 72,38684301 | -0.90% | Market | |
| 73,04747517 | +0.08% | Market | |
| 72,98584972 | +0.29% | Market | |
| 72,77400068 | -0.03% | Market | |
| 72,79360624 | +1.56% | Market | |
| 71,67283868 | -0.56% | Market | |
| 72,07585528 | -0.86% | Market | |
| 72,69951217 | -0.11% | Market | |
| 72,77710734 | +0.11% | Market | |
| 72,69465853 | +0.88% | Market | |
| 72,06137247 | -0.63% | Market | |
| 72,51503304 | -1.10% | Market | |
| 73,32331795 | -0.38% | Market | |
| 73,60273345 | +0.11% | Market | |
| 73,52335693 | -0.06% | Market | |
| 73,57112529 | -0.48% | Market | |
| 73,92891172 | -0.52% | Market | |
| 74,31681308 | +0.16% | Market | |
| 74,19543809 | -0.41% | Market | |
| 74,49863331 | +1.94% | Market | |
| 73,08177595 | +0.52% | Market | |
| 72,70311773 | -1.03% | Market | |
| 73,46082315 | +0.29% | Market | |
| 73,24878129 | +0.63% | Market | |
| 72,79136342 | +0.12% | Market | |
| 72,70676432 | +0.02% | Market | |
| 72,69175671 | -0.55% | Market | |
| 73,09090306 | +0.47% | Market | |
| 72,74631967 | +0.18% | Market | |
| 72,61531217 | +1.63% | Market | |
| 71,44909896 | -0.77% | Market | |
| 72,00092754 | +0.07% | Market | |
| 71,94957052 | +0.49% | Market | |
| 71,60154795 | -0.22% | Market | |
| 71,76028393 | +0.86% | Market | |
| 71,14875951 | -0.46% | Market | |
| 71,48100158 | -0.44% | Market | |
| 71,80003625 | +0.72% | Market | |
| 71,28844701 | +1.56% | Market | |
| 70,19680654 | -0.07% | Market | |
| 70,24463635 | -1.06% | Market | |
| 70,99403014 | +0.20% | Market | |
| 70,85374387 | +1.06% | Market | |
| 70,11185523 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.