EUR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2615,65 | -0.17% | Market | |
| 2620,07 | -1.05% | Market | |
| 2647,88 | -0.01% | Market | |
| 2648,08 | -0.39% | Market | |
| 2658,49 | +1.22% | Market | |
| 2626,45 | -1.34% | Market | |
| 2662,16 | +0.14% | Market | |
| 2658,34 | +0.06% | Market | |
| 2656,85 | +1.37% | Market | |
| 2620,87 | +0.12% | Market | |
| 2617,80 | -0.49% | Market | |
| 2630,80 | +0.37% | Market | |
| 2621,02 | +0.50% | Market | |
| 2607,86 | -0.04% | Market | |
| 2609,00 | -0.32% | Market | |
| 2617,45 | +0.38% | Market | |
| 2607,52 | -0.79% | Market | |
| 2628,27 | +0.21% | Market | |
| 2622,68 | -0.25% | Market | |
| 2629,34 | -0.17% | Market | |
| 2633,82 | +0.32% | Market | |
| 2625,38 | -0.11% | Market | |
| 2628,35 | -0.64% | Market | |
| 2645,28 | +0.37% | Market | |
| 2635,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.