EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1101,29 | -0.09% | Market | |
| 1102,25 | +0.72% | Market | |
| 1094,32 | -0.54% | Market | |
| 1100,20 | -0.24% | Market | |
| 1102,83 | +1.64% | Market | |
| 1085,00 | -0.62% | Market | |
| 1091,80 | +0.01% | Market | |
| 1091,71 | +1.32% | Market | |
| 1077,52 | +0.25% | Market | |
| 1074,87 | -1.02% | Market | |
| 1085,89 | +0.48% | Market | |
| 1080,75 | -0.40% | Market | |
| 1085,04 | +0.05% | Market | |
| 1084,50 | -0.16% | Market | |
| 1086,24 | +0.12% | Market | |
| 1084,93 | -0.02% | Market | |
| 1085,12 | +0.52% | Market | |
| 1079,52 | +0.11% | Market | |
| 1078,31 | +0.26% | Market | |
| 1075,50 | +0.39% | Market | |
| 1071,34 | +0.54% | Market | |
| 1065,64 | +0.12% | Market | |
| 1064,37 | -1.08% | Market | |
| 1076,02 | +0.78% | Market | |
| 1067,71 | -0.95% | Market | |
| 1077,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.