EUR/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,12 | +0.01% | Market | |
| 110,11 | -0.21% | Market | |
| 110,34 | +0.12% | Market | |
| 110,20 | +0.03% | Market | |
| 110,16 | -0.65% | Market | |
| 110,89 | +0.60% | Market | |
| 110,22 | -0.06% | Market | |
| 110,28 | -0.12% | Market | |
| 110,41 | +0.07% | Market | |
| 110,34 | +0.09% | Market | |
| 110,24 | +0.00% | Market | |
| 110,24 | +0.02% | Market | |
| 110,22 | -0.07% | Market | |
| 110,30 | +0.14% | Market | |
| 110,14 | -0.23% | Market | |
| 110,39 | +0.48% | Market | |
| 109,87 | -0.39% | Market | |
| 110,30 | +0.05% | Market | |
| 110,25 | +0.04% | Market | |
| 110,20 | +0.09% | Market | |
| 110,10 | -0.11% | Market | |
| 110,22 | -0.06% | Market | |
| 110,28 | +0.21% | Market | |
| 110,05 | -0.18% | Market | |
| 110,25 | +0.03% | Market | |
| 110,21 | +0.09% | Market | |
| 110,11 | +0.03% | Market | |
| 110,08 | -0.09% | Market | |
| 110,18 | -0.06% | Market | |
| 110,25 | +0.06% | Market | |
| 110,18 | +0.04% | Market | |
| 110,14 | -0.22% | Market | |
| 110,39 | +0.10% | Market | |
| 110,28 | +0.00% | Market | |
| 110,27 | +0.09% | Market | |
| 110,17 | -0.05% | Market | |
| 110,23 | +0.71% | Market | |
| 109,45 | -0.77% | Market | |
| 110,29 | +0.16% | Market | |
| 110,12 | -0.37% | Market | |
| 110,53 | +0.22% | Market | |
| 110,29 | -0.24% | Market | |
| 110,55 | +0.36% | Market | |
| 110,15 | +0.10% | Market | |
| 110,05 | -0.25% | Market | |
| 110,33 | +0.05% | Market | |
| 110,27 | +0.01% | Market | |
| 110,26 | +0.13% | Market | |
| 110,12 | -0.11% | Market | |
| 110,24 | -0.06% | Market | |
| 110,30 | +0.20% | Market | |
| 110,08 | -0.14% | Market | |
| 110,24 | +0.09% | Market | |
| 110,14 | -0.11% | Market | |
| 110,26 | +0.05% | Market | |
| 110,21 | -0.07% | Market | |
| 110,29 | -0.10% | Market | |
| 110,40 | +0.17% | Market | |
| 110,21 | -0.05% | Market | |
| 110,27 | +0.01% | Market | |
| 110,26 | +0.10% | Market | |
| 110,15 | +0.05% | Market | |
| 110,09 | -0.20% | Market | |
| 110,31 | +0.07% | Market | |
| 110,23 | +0.02% | Market | |
| 110,20 | +0.17% | Market | |
| 110,02 | -0.09% | Market | |
| 110,12 | -0.06% | Market | |
| 110,19 | -0.27% | Market | |
| 110,49 | +0.21% | Market | |
| 110,26 | +0.02% | Market | |
| 110,23 | -0.07% | Market | |
| 110,31 | -0.48% | Market | |
| 110,84 | +0.38% | Market | |
| 110,42 | +0.14% | Market | |
| 110,26 | -0.01% | Market | |
| 110,28 | +0.15% | Market | |
| 110,11 | +0.05% | Market | |
| 110,06 | +0.02% | Market | |
| 110,04 | -0.33% | Market | |
| 110,40 | +0.09% | Market | |
| 110,30 | +0.07% | Market | |
| 110,22 | -0.06% | Market | |
| 110,29 | -0.01% | Market | |
| 110,30 | +0.03% | Market | |
| 110,27 | -0.38% | Market | |
| 110,69 | +0.86% | Market | |
| 109,74 | -0.14% | Market | |
| 109,90 | -0.15% | Market | |
| 110,06 | -1.12% | Market | |
| 111,31 | +0.99% | Market | |
| 110,22 | +0.01% | Market | |
| 110,21 | -0.01% | Market | |
| 110,22 | +0.10% | Market | |
| 110,11 | -0.38% | Market | |
| 110,53 | +0.24% | Market | |
| 110,27 | +0.47% | Market | |
| 109,75 | -0.45% | Market | |
| 110,25 | +0.11% | Market | |
| 110,12 | -0.16% | Market | |
| 110,29 | +0.24% | Market | |
| 110,04 | +0.06% | Market | |
| 109,97 | -1.67% | Market | |
| 111,84 | +0.99% | Market | |
| 110,75 | -0.75% | Market | |
| 111,59 | +0.82% | Market | |
| 110,68 | +0.68% | Market | |
| 109,93 | -0.35% | Market | |
| 110,32 | +0.34% | Market | |
| 109,95 | -0.01% | Market | |
| 109,96 | -0.52% | Market | |
| 110,54 | +1.13% | Market | |
| 109,30 | -0.83% | Market | |
| 110,22 | +0.03% | Market | |
| 110,19 | +0.95% | Market | |
| 109,16 | +0.07% | Market | |
| 109,08 | -0.57% | Market | |
| 109,70 | -0.51% | Market | |
| 110,27 | -0.08% | Market | |
| 110,36 | +0.04% | Market | |
| 110,31 | +0.03% | Market | |
| 110,28 | +0.04% | Market | |
| 110,24 | -0.37% | Market | |
| 110,65 | +0.34% | Market | |
| 110,28 | +0.26% | Market | |
| 109,99 | -0.27% | Market | |
| 110,28 | +0.09% | Market | |
| 110,19 | -0.04% | Market | |
| 110,23 | -0.08% | Market | |
| 110,32 | +0.37% | Market | |
| 109,91 | -0.15% | Market | |
| 110,08 | -0.03% | Market | |
| 110,11 | -0.15% | Market | |
| 110,28 | +0.19% | Market | |
| 110,06 | -0.05% | Market | |
| 110,12 | -0.11% | Market | |
| 110,24 | -0.07% | Market | |
| 110,32 | +0.09% | Market | |
| 110,22 | -0.13% | Market | |
| 110,36 | -0.02% | Market | |
| 110,38 | +0.08% | Market | |
| 110,30 | -0.35% | Market | |
| 110,68 | +0.43% | Market | |
| 110,21 | -0.30% | Market | |
| 110,54 | +0.15% | Market | |
| 110,38 | +0.27% | Market | |
| 110,08 | -0.20% | Market | |
| 110,30 | -0.02% | Market | |
| 110,33 | -0.11% | Market | |
| 110,45 | +0.25% | Market | |
| 110,17 | -0.11% | Market | |
| 110,29 | +0.09% | Market | |
| 110,20 | -0.05% | Market | |
| 110,25 | +0.10% | Market | |
| 110,14 | -0.18% | Market | |
| 110,34 | +0.16% | Market | |
| 110,17 | -0.05% | Market | |
| 110,22 | +0.04% | Market | |
| 110,18 | -0.02% | Market | |
| 110,20 | -0.16% | Market | |
| 110,38 | +0.92% | Market | |
| 109,37 | -0.75% | Market | |
| 110,19 | -0.22% | Market | |
| 110,43 | +0.31% | Market | |
| 110,09 | -0.20% | Market | |
| 110,31 | -0.09% | Market | |
| 110,41 | -0.23% | Market | |
| 110,66 | +0.38% | Market | |
| 110,24 | +0.02% | Market | |
| 110,22 | +0.07% | Market | |
| 110,14 | -0.06% | Market | |
| 110,21 | -0.10% | Market | |
| 110,32 | +0.11% | Market | |
| 110,19 | -0.04% | Market | |
| 110,23 | -0.10% | Market | |
| 110,35 | +0.10% | Market | |
| 110,24 | -0.06% | Market | |
| 110,30 | +0.10% | Market | |
| 110,19 | +0.15% | Market | |
| 110,02 | -0.21% | Market | |
| 110,25 | -0.25% | Market | |
| 110,52 | +0.23% | Market | |
| 110,27 | -0.02% | Market | |
| 110,29 | -0.08% | Market | |
| 110,38 | +0.15% | Market | |
| 110,22 | -0.01% | Market | |
| 110,23 | +0.09% | Market | |
| 110,13 | -0.06% | Market | |
| 110,19 | -0.25% | Market | |
| 110,47 | +0.13% | Market | |
| 110,33 | +0.17% | Market | |
| 110,14 | +0.02% | Market | |
| 110,11 | -0.05% | Market | |
| 110,17 | -0.30% | Market | |
| 110,50 | +0.34% | Market | |
| 110,13 | -0.22% | Market | |
| 110,37 | +0.26% | Market | |
| 110,08 | +0.10% | Market | |
| 109,97 | -0.24% | Market | |
| 110,24 | -0.12% | Market | |
| 110,37 | +0.10% | Market | |
| 110,26 | +0.02% | Market | |
| 110,24 | +0.60% | Market | |
| 109,59 | -0.60% | Market | |
| 110,25 | -0.03% | Market | |
| 110,29 | +0.52% | Market | |
| 109,71 | -0.41% | Market | |
| 110,17 | -0.21% | Market | |
| 110,40 | +0.10% | Market | |
| 110,29 | -0.08% | Market | |
| 110,37 | +0.15% | Market | |
| 110,20 | +0.21% | Market | |
| 109,97 | -0.11% | Market | |
| 110,10 | -0.13% | Market | |
| 110,24 | -0.18% | Market | |
| 110,44 | +0.09% | Market | |
| 110,35 | +0.12% | Market | |
| 110,22 | +0.04% | Market | |
| 110,18 | -0.02% | Market | |
| 110,20 | -0.13% | Market | |
| 110,34 | -0.04% | Market | |
| 110,39 | +0.15% | Market | |
| 110,22 | +0.03% | Market | |
| 110,19 | +0.17% | Market | |
| 110,00 | -0.25% | Market | |
| 110,27 | -0.02% | Market | |
| 110,30 | +0.20% | Market | |
| 110,08 | -0.23% | Market | |
| 110,33 | +0.03% | Market | |
| 110,30 | +0.08% | Market | |
| 110,21 | -0.17% | Market | |
| 110,40 | +0.10% | Market | |
| 110,29 | +0.01% | Market | |
| 110,28 | +0.10% | Market | |
| 110,18 | -0.06% | Market | |
| 110,25 | +0.24% | Market | |
| 109,98 | -0.38% | Market | |
| 110,40 | +0.11% | Market | |
| 110,29 | +0.04% | Market | |
| 110,24 | -0.28% | Market | |
| 110,54 | +0.43% | Market | |
| 110,07 | +0.06% | Market | |
| 110,01 | -0.46% | Market | |
| 110,51 | +0.30% | Market | |
| 110,18 | +0.23% | Market | |
| 109,92 | -0.03% | Market | |
| 109,96 | -0.11% | Market | |
| 110,08 | -0.09% | Market | |
| 110,18 | -0.12% | Market | |
| 110,31 | -0.02% | Market | |
| 110,33 | -0.09% | Market | |
| 110,42 | +0.18% | Market | |
| 110,23 | +0.18% | Market | |
| 110,03 | -0.09% | Market | |
| 110,12 | -0.08% | Market | |
| 110,21 | +0.04% | Market | |
| 110,17 | -0.02% | Market | |
| 110,20 | -0.06% | Market | |
| 110,27 | -0.03% | Market | |
| 110,29 | -0.04% | Market | |
| 110,34 | +0.11% | Market | |
| 110,22 | -0.01% | Market | |
| 110,23 | -0.13% | Market | |
| 110,38 | +0.12% | Market | |
| 110,24 | -0.09% | Market | |
| 110,34 | -0.20% | Market | |
| 110,57 | +0.25% | Market | |
| 110,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.