EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,29568405 | -0.54% | Market | |
| 2,30813613 | +2.48% | Market | |
| 2,25216975 | -0.09% | Market | |
| 2,25414992 | -0.32% | Market | |
| 2,26145841 | -2.53% | Market | |
| 2,32018565 | +2.27% | Market | |
| 2,26877168 | -0.12% | Market | |
| 2,27156213 | +0.01% | Market | |
| 2,27127459 | +0.03% | Market | |
| 2,27056345 | -0.81% | Market | |
| 2,2891212 | -1.51% | Market | |
| 2,32423016 | +1.48% | Market | |
| 2,29033466 | +0.32% | Market | |
| 2,28298464 | -0.10% | Market | |
| 2,28533167 | -0.17% | Market | |
| 2,28913752 | -0.34% | Market | |
| 2,2968861 | -0.89% | Market | |
| 2,31749717 | +0.86% | Market | |
| 2,29770598 | +0.03% | Market | |
| 2,29701176 | -0.08% | Market | |
| 2,2989575 | -0.05% | Market | |
| 2,30000689 | -0.24% | Market | |
| 2,30553004 | -1.29% | Market | |
| 2,33563005 | +1.30% | Market | |
| 2,30556349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.