EUR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,67 | +3.83% | Market | |
| 134,52 | +0.26% | Market | |
| 134,17 | +0.36% | Market | |
| 133,70 | -0.35% | Market | |
| 134,16 | -0.12% | Market | |
| 134,33 | -3.24% | Market | |
| 138,82 | +3.14% | Market | |
| 134,59 | -0.10% | Market | |
| 134,72 | +0.16% | Market | |
| 134,51 | +0.14% | Market | |
| 134,33 | +0.25% | Market | |
| 134,00 | -3.53% | Market | |
| 138,91 | +0.33% | Market | |
| 138,45 | +3.65% | Market | |
| 133,58 | -0.22% | Market | |
| 133,87 | +0.16% | Market | |
| 133,65 | +0.38% | Market | |
| 133,14 | -0.54% | Market | |
| 133,87 | -2.74% | Market | |
| 137,64 | +2.71% | Market | |
| 134,01 | +0.25% | Market | |
| 133,68 | -0.13% | Market | |
| 133,84 | +0.22% | Market | |
| 133,55 | -0.17% | Market | |
| 133,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.