MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Euro (EUR) historical rate to Aruban Florin (AWG)

EUR/AWG exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read EUR/AWG history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,03240496
Maximum 2,15115789
Average 2,08448566
Total change -0.72%
Daily observations

Dated EUR/AWG rates

Couverture du au , en UTC.

Convert EUR/AWG
Date UTC Rate Change Nature
2,06055725 +0.01% Market
2,06032001 -0.29% Market
2,06637807 +0.14% Market
2,06340052 -0.11% Market
2,06559197 +0.63% Market
2,05263458 +0.57% Market
2,04103716 +0.29% Market
2,0351316 -0.36% Market
2,04254888 +0.32% Market
2,03594585 -0.16% Market
2,03929561 -0.17% Market
2,04270266 -0.07% Market
2,04413272 +0.01% Market
2,04384555 +0.34% Market
2,03697999 -0.55% Market
2,04818582 +0.40% Market
2,04001057 -0.64% Market
2,05317613 +0.37% Market
2,04558445 +0.38% Market
2,03779588 -0.32% Market
2,0442493 -0.11% Market
2,04657971 -0.04% Market
2,04740145 +0.30% Market
2,0412817 -0.47% Market
2,05093882 +0.18% Market
2,04735212 +0.13% Market
2,04466267 +0.25% Market
2,03950445 -0.31% Market
2,04583592 -0.08% Market
2,04740145 +0.46% Market
2,03802794 +0.07% Market
2,03658465 +0.21% Market
2,03240496 -0.22% Market
2,03693796 -0.56% Market
2,04831402 -0.31% Market
2,05470039 +0.18% Market
2,05108224 -0.56% Market
2,06269212 -0.88% Market
2,08108399 +0.13% Market
2,07831877 +0.07% Market
2,07695157 +0.27% Market
2,07128815 -0.18% Market
2,074989 +0.49% Market
2,06487629 +0.00% Market
2,06482859 -0.08% Market
2,06647297 +0.19% Market
2,06254456 -0.91% Market
2,08156727 +0.17% Market
2,0780848 -0.25% Market
2,08326071 +0.02% Market
2,08275145 -0.25% Market
2,08806573 +0.11% Market
2,08585802 +0.30% Market
2,07960586 -0.30% Market
2,08590313 +0.00% Market
2,08600021 -0.04% Market
2,08687453 +0.18% Market
2,0830913 -0.04% Market
2,08384203 +0.30% Market
2,07767477 -0.41% Market
2,08627129 +0.35% Market
2,07897788 -0.41% Market
2,08751223 -0.60% Market
2,10010198 -0.17% Market
2,10357703 -0.24% Market
2,10861105 -0.05% Market
2,10956817 +0.46% Market
2,09995302 -0.27% Market
2,10572691 +0.41% Market
2,09712369 +0.20% Market
2,09285736 -0.30% Market
2,09906647 -0.14% Market
2,10192576 -0.02% Market
2,102442 +0.52% Market
2,09156126 -0.28% Market
2,09749236 -0.05% Market
2,09850059 +0.15% Market
2,09545437 +0.05% Market
2,09433562 -0.19% Market
2,09830726 -0.33% Market
2,10515808 -0.34% Market
2,11235242 +0.37% Market
2,1046143 -0.21% Market
2,10910804 +0.21% Market
2,10468822 +0.21% Market
2,10029489 -0.30% Market
2,10662589 +0.66% Market
2,09277078 -0.14% Market
2,09565788 +0.27% Market
2,08994027 -0.23% Market
2,09482522 +1.40% Market
2,06587714 +0.24% Market
2,06086492 -0.39% Market
2,06885815 -0.42% Market
2,07761046 +0.28% Market
2,07178317 +1.00% Market
2,05134073 -0.28% Market
2,05706927 -0.51% Market
2,06766487 -0.23% Market
2,07239814 -0.46% Market
2,08192998 +0.20% Market
2,07767477 +0.27% Market
2,07215852 -0.15% Market
2,07527724 +1.13% Market
2,05214043 -0.65% Market
2,06556724 +0.21% Market
2,06129257 +0.70% Market
2,04688394 -0.89% Market
2,06525875 -0.05% Market
2,06623491 -0.59% Market
2,07842264 -0.19% Market
2,08238942 +0.96% Market
2,06266342 -0.87% Market
2,08074576 -0.10% Market
2,08277571 +0.20% Market
2,07859167 -0.87% Market
2,09673648 +0.17% Market
2,09318183 +2.04% Market
2,05134073 -2.50% Market
2,10389038 -0.52% Market
2,11491428 +0.20% Market
2,11071076 -0.02% Market
2,11109803 -0.35% Market
2,11841839 +0.42% Market
2,10961774 -0.17% Market
2,11314933 -0.39% Market
2,12148144 +0.02% Market
2,12112946 -0.29% Market
2,12724302 -0.01% Market
2,12741969 +0.08% Market
2,12581498 -0.25% Market
2,13121384 +0.02% Market
2,13082555 +0.66% Market
2,11681498 +0.41% Market
2,10823861 -0.34% Market
2,11544368 +0.02% Market
2,11508915 +0.01% Market
2,11491956 -0.29% Market
2,12100377 +0.81% Market
2,10389038 -1.91% Market
2,14485715 +0.04% Market
2,14402067 -0.33% Market
2,15115789 +1.19% Market
2,12589067 +0.15% Market
2,12266379 +0.88% Market
2,10407527 +0.70% Market
2,08946166 -0.47% Market
2,09928804 +0.62% Market
2,08631584 +0.12% Market
2,08376925 +0.28% Market
2,07801247 -0.46% Market
2,08760364 +0.17% Market
2,08401249 +2.13% Market
2,04055441 -2.06% Market
2,08355126 -0.29% Market
2,08967234 -0.16% Market
2,09306398 +0.04% Market
2,09219687 -0.37% Market
2,09990518 +0.09% Market
2,09806177 -0.39% Market
2,10627127 -0.75% Market
2,12211016 +0.92% Market
2,10276525 -0.25% Market
2,1079338 +0.00% Market
2,10790895 -0.22% Market
2,11252662 -0.09% Market
2,11434575 +0.25% Market
2,10904681 +0.49% Market
2,09867583 -0.01% Market
2,09889424 -0.28% Market
2,10481198 +0.08% Market
2,1031605 -0.04% Market
2,10407527 +0.14% Market
2,10103755 -0.15% Market
2,10429312 +0.47% Market
2,09452254 +0.49% Market
2,08437512 -0.11% Market
2,08672871 +0.01% Market
2,08651024 -0.02% Market
2,0869717 -0.07% Market
2,08836464 +0.19% Market
2,08430231 +0.31% Market
2,07777122 -0.09% Market
2,07956289 +0.01% Market
2,07927346 +0.12% Market
2,07678295 +0.32% Market
2,07010599 +0.25% Market
2,06497329 +0.25% Market
2,05986255 -0.23% Market
2,06468578 -0.19% Market
2,06866703 -0.35% Market
2,07592618 -0.08% Market
2,07761046 -0.07% Market
2,07914686 -0.28% Market
2,08502963 +0.34% Market
2,07789957 +0.18% Market
2,07415992 +0.26% Market
2,06874229 -0.02% Market
2,06924022 -0.05% Market
2,07019616 +0.60% Market
2,05792069 +0.10% Market
2,05591155 -0.29% Market
2,06192684 -0.22% Market
2,06640155 -0.59% Market
2,07874297 +0.21% Market
2,07436468 -0.27% Market
2,07990074 -0.47% Market
2,08967234 +0.19% Market
2,08566362 +0.17% Market
2,08207321 -0.02% Market
2,08253463 +0.08% Market
2,08081818 +0.07% Market
2,07936993 -0.24% Market
2,08435211 -0.25% Market
2,0895993 -0.22% Market
2,09422852 +0.32% Market
2,08760364 +0.52% Market
2,07680708 +0.31% Market
2,07046522 -0.45% Market
2,07973173 +0.31% Market
2,07328496 -0.56% Market
2,08502963 -0.05% Market
2,08617405 -0.48% Market
2,09614136 -0.02% Market
2,09653427 -0.11% Market
2,09879582 -0.22% Market
2,10333015 -0.02% Market
2,10365104 +0.18% Market
2,09992835 +0.06% Market
2,09870044 +0.39% Market
2,09054973 -0.70% Market
2,10523221 -0.45% Market
2,11478933 +0.11% Market
2,11239349 +0.55% Market
2,10091423 -0.60% Market
2,11354794 -0.30% Market
2,11987176 -0.38% Market
2,12795002 +1.06% Market
2,1057089 +0.18% Market
2,10197366 +0.07% Market
2,10051983 +0.27% Market
2,09491484 +0.01% Market
2,09479224 -0.70% Market
2,10961774 +0.62% Market
2,09665707 +0.34% Market
2,08950174 -0.03% Market
2,09013535 +0.35% Market
2,08284852 -0.82% Market
2,10007734 +0.21% Market
2,09575587 +0.09% Market
2,09391973 +0.43% Market
2,08498349 +0.07% Market
2,08345455 +0.18% Market
2,0797025 -0.92% Market
2,09894623 +0.83% Market
2,08163974 -0.19% Market
2,08566362 +0.08% Market
2,08401249 -0.25% Market
2,08921612 -0.38% Market
2,09723494 +0.47% Market
2,08733848 -0.44% Market
2,09660789 +0.31% Market
2,0901936 +0.50% Market
2,0797025 -0.39% Market
2,08789554 -0.25% Market
2,09303951 +0.12% Market
2,09062284 +0.73% Market
2,0755657 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp