EUR/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,01254806 | +2.20% | Market | |
| 91,00922429 | -2.83% | Market | |
| 93,65994159 | +2.40% | Market | |
| 91,46611975 | -2.67% | Market | |
| 93,97396725 | +5.82% | Market | |
| 88,80361639 | -4.63% | Market | |
| 93,11580169 | +1.85% | Market | |
| 91,4241389 | -1.87% | Market | |
| 93,16346175 | +2.33% | Market | |
| 91,04057446 | -2.44% | Market | |
| 93,31385097 | +0.09% | Market | |
| 93,22613569 | +2.28% | Market | |
| 91,14887509 | -0.05% | Market | |
| 91,19751454 | -1.86% | Market | |
| 92,93063058 | +1.81% | Market | |
| 91,27990378 | -2.11% | Market | |
| 93,24803343 | -0.11% | Market | |
| 93,35154532 | +2.40% | Market | |
| 91,16377658 | -2.47% | Market | |
| 93,46809782 | -0.21% | Market | |
| 93,66076278 | +0.34% | Market | |
| 93,34017204 | +2.22% | Market | |
| 91,31546106 | -0.10% | Market | |
| 91,40381993 | -2.42% | Market | |
| 93,66611296 | +0.00% | Market | |
| 93,66360041 | +2.45% | Market | |
| 91,42641442 | -2.50% | Market | |
| 93,77498148 | +2.26% | Market | |
| 91,69857165 | +0.11% | Market | |
| 91,59800675 | -2.60% | Market | |
| 94,04698868 | +2.55% | Market | |
| 91,70799347 | +0.23% | Market | |
| 91,50170104 | -0.63% | Market | |
| 92,07930624 | -0.18% | Market | |
| 92,24738971 | +0.61% | Market | |
| 91,68596491 | -3.10% | Market | |
| 94,62111221 | +2.57% | Market | |
| 92,25027648 | -0.53% | Market | |
| 92,74044869 | -1.91% | Market | |
| 94,54924071 | +1.96% | Market | |
| 92,73121525 | +0.35% | Market | |
| 92,40485421 | -2.67% | Market | |
| 94,93597936 | -0.05% | Market | |
| 94,98281998 | +0.05% | Market | |
| 94,93466408 | +2.48% | Market | |
| 92,6401799 | -2.45% | Market | |
| 94,96499818 | -0.05% | Market | |
| 95,01063397 | +2.41% | Market | |
| 92,7705369 | -2.40% | Market | |
| 95,05503978 | -0.03% | Market | |
| 95,08715936 | +2.66% | Market | |
| 92,62508053 | -2.52% | Market | |
| 95,01477922 | +2.16% | Market | |
| 93,00188241 | +0.04% | Market | |
| 92,96801873 | -2.20% | Market | |
| 95,06101701 | +0.21% | Market | |
| 94,86276394 | +2.28% | Market | |
| 92,75108935 | -2.71% | Market | |
| 95,33910713 | +2.57% | Market | |
| 92,9531756 | -2.08% | Market | |
| 94,92933074 | -0.34% | Market | |
| 95,25148973 | +2.57% | Market | |
| 92,86863944 | -2.43% | Market | |
| 95,18200157 | +2.69% | Market | |
| 92,69018772 | -2.52% | Market | |
| 95,08370587 | +0.25% | Market | |
| 94,84983343 | -0.20% | Market | |
| 95,03671331 | +1.88% | Market | |
| 93,28651925 | -2.27% | Market | |
| 95,45300401 | +0.24% | Market | |
| 95,22022062 | -0.07% | Market | |
| 95,2912193 | +0.05% | Market | |
| 95,24032456 | -0.11% | Market | |
| 95,34715064 | +0.09% | Market | |
| 95,26599931 | +2.42% | Market | |
| 93,01124794 | +0.24% | Market | |
| 92,79276809 | -2.31% | Market | |
| 94,98995298 | -0.16% | Market | |
| 95,14667217 | -0.08% | Market | |
| 95,22243758 | +0.00% | Market | |
| 95,21789671 | +2.20% | Market | |
| 93,16606783 | +0.03% | Market | |
| 93,14155025 | -2.63% | Market | |
| 95,65422437 | +0.21% | Market | |
| 95,45722599 | -0.78% | Market | |
| 96,21043015 | +3.66% | Market | |
| 92,81000995 | -2.74% | Market | |
| 95,42404467 | +0.03% | Market | |
| 95,39688174 | -1.06% | Market | |
| 96,41454875 | +0.95% | Market | |
| 95,50354036 | +2.56% | Market | |
| 93,12302997 | -2.41% | Market | |
| 95,42716359 | -0.08% | Market | |
| 95,5063337 | -0.46% | Market | |
| 95,95018539 | +2.57% | Market | |
| 93,55003194 | +0.47% | Market | |
| 93,11656021 | -0.34% | Market | |
| 93,43655088 | -2.16% | Market | |
| 95,49795321 | +2.11% | Market | |
| 93,52594292 | -2.69% | Market | |
| 96,1069726 | +3.12% | Market | |
| 93,197326 | -2.66% | Market | |
| 95,74639865 | +0.68% | Market | |
| 95,09779123 | -0.53% | Market | |
| 95,60460687 | -0.43% | Market | |
| 96,02115937 | +3.01% | Market | |
| 93,2196178 | -0.51% | Market | |
| 93,69973881 | -1.94% | Market | |
| 95,5547076 | +0.12% | Market | |
| 95,44488167 | -0.29% | Market | |
| 95,72601931 | +3.34% | Market | |
| 92,63612464 | -0.85% | Market | |
| 93,43310417 | -2.57% | Market | |
| 95,90076763 | -0.07% | Market | |
| 95,96358549 | +0.23% | Market | |
| 95,74219001 | +2.59% | Market | |
| 93,32343394 | -0.24% | Market | |
| 93,55003194 | -2.81% | Market | |
| 96,25372483 | +2.43% | Market | |
| 93,97107157 | -1.90% | Market | |
| 95,79152889 | +1.99% | Market | |
| 93,92565988 | -0.37% | Market | |
| 94,27853076 | -1.71% | Market | |
| 95,91846269 | +0.04% | Market | |
| 95,87862592 | +2.04% | Market | |
| 93,96468099 | +0.06% | Market | |
| 93,91212353 | -0.01% | Market | |
| 93,91806229 | -2.25% | Market | |
| 96,07509915 | +0.13% | Market | |
| 95,9467026 | -0.13% | Market | |
| 96,06810777 | +0.13% | Market | |
| 95,94667007 | +2.01% | Market | |
| 94,060198 | -2.20% | Market | |
| 96,17808735 | +2.34% | Market | |
| 93,98244767 | -0.27% | Market | |
| 94,2377433 | -2.38% | Market | |
| 96,53707996 | +2.56% | Market | |
| 94,12776358 | -2.21% | Market | |
| 96,25372483 | +2.14% | Market | |
| 94,23293639 | +0.06% | Market | |
| 94,17924144 | -2.77% | Market | |
| 96,86219329 | +2.87% | Market | |
| 94,16176899 | -0.19% | Market | |
| 94,33831912 | -1.99% | Market | |
| 96,25850646 | +0.50% | Market | |
| 95,77672568 | -1.49% | Market | |
| 97,22401418 | +3.37% | Market | |
| 94,05891423 | -0.32% | Market | |
| 94,35773388 | -1.92% | Market | |
| 96,20385646 | -0.06% | Market | |
| 96,25687141 | +0.09% | Market | |
| 96,16728051 | +0.01% | Market | |
| 96,1592313 | +2.25% | Market | |
| 94,0465745 | -1.82% | Market | |
| 95,79267514 | -0.16% | Market | |
| 95,94815148 | -0.11% | Market | |
| 96,0540463 | -0.05% | Market | |
| 96,09775047 | +2.08% | Market | |
| 94,14384229 | -0.27% | Market | |
| 94,39452626 | +1.10% | Market | |
| 93,36377968 | -2.84% | Market | |
| 96,09285346 | +0.58% | Market | |
| 95,53690417 | +1.77% | Market | |
| 93,87120072 | -2.21% | Market | |
| 95,99179074 | -0.09% | Market | |
| 96,0744509 | -0.42% | Market | |
| 96,48080149 | +2.66% | Market | |
| 93,98068612 | -2.08% | Market | |
| 95,97457778 | -0.51% | Market | |
| 96,46321099 | +0.37% | Market | |
| 96,11091576 | -0.04% | Market | |
| 96,15271927 | +2.14% | Market | |
| 94,13696349 | -2.27% | Market | |
| 96,32203903 | +2.36% | Market | |
| 94,10021065 | -1.95% | Market | |
| 95,96846555 | +2.19% | Market | |
| 93,91339397 | -0.08% | Market | |
| 93,98520267 | -2.03% | Market | |
| 95,93666377 | -0.21% | Market | |
| 96,13477814 | -0.15% | Market | |
| 96,27907171 | -0.01% | Market | |
| 96,28554215 | +2.32% | Market | |
| 94,10406278 | -0.21% | Market | |
| 94,30122333 | -2.01% | Market | |
| 96,23974468 | +2.25% | Market | |
| 94,1193881 | -2.16% | Market | |
| 96,19261794 | +2.24% | Market | |
| 94,08959388 | -0.31% | Market | |
| 94,37925305 | -2.00% | Market | |
| 96,30697636 | +1.29% | Market | |
| 95,08146985 | -1.20% | Market | |
| 96,23653669 | +2.25% | Market | |
| 94,11771926 | -2.51% | Market | |
| 96,54530379 | +0.34% | Market | |
| 96,21515353 | +2.04% | Market | |
| 94,2885778 | +0.21% | Market | |
| 94,09202093 | +0.21% | Market | |
| 93,89686331 | -2.52% | Market | |
| 96,32042471 | +0.22% | Market | |
| 96,11294409 | +0.10% | Market | |
| 96,01910941 | -0.29% | Market | |
| 96,3000473 | +2.70% | Market | |
| 93,7687638 | -0.32% | Market | |
| 94,06695973 | +1.94% | Market | |
| 92,27884699 | -3.72% | Market | |
| 95,84367983 | -0.47% | Market | |
| 96,2939637 | -0.13% | Market | |
| 96,41825037 | +2.42% | Market | |
| 94,14452151 | -0.08% | Market | |
| 94,21917194 | -2.21% | Market | |
| 96,35029685 | +0.19% | Market | |
| 96,16723486 | +2.11% | Market | |
| 94,18321928 | +0.08% | Market | |
| 94,11230468 | -2.26% | Market | |
| 96,28771903 | -0.03% | Market | |
| 96,3150977 | +0.14% | Market | |
| 96,18285674 | +2.10% | Market | |
| 94,2070693 | -0.02% | Market | |
| 94,22240529 | -0.10% | Market | |
| 94,32127645 | -2.07% | Market | |
| 96,31266806 | +2.17% | Market | |
| 94,26363323 | -1.71% | Market | |
| 95,90725365 | +1.97% | Market | |
| 94,05500656 | -2.35% | Market | |
| 96,3218342 | -0.38% | Market | |
| 96,68865039 | +0.17% | Market | |
| 96,52736201 | +0.04% | Market | |
| 96,49112307 | +2.35% | Market | |
| 94,28004092 | -2.13% | Market | |
| 96,33439497 | +0.30% | Market | |
| 96,04791389 | -0.98% | Market | |
| 96,99676217 | +0.11% | Market | |
| 96,88687504 | +2.66% | Market | |
| 94,37322087 | -2.09% | Market | |
| 96,39193417 | +2.27% | Market | |
| 94,25309681 | -2.16% | Market | |
| 96,33648277 | -0.13% | Market | |
| 96,46264429 | +2.16% | Market | |
| 94,42577807 | -2.29% | Market | |
| 96,6356471 | -0.04% | Market | |
| 96,67037239 | +0.01% | Market | |
| 96,66471491 | -0.14% | Market | |
| 96,80114793 | +2.38% | Market | |
| 94,55466517 | +0.00% | Market | |
| 94,55608159 | -3.23% | Market | |
| 97,7145588 | +0.21% | Market | |
| 97,50989708 | +2.22% | Market | |
| 95,39315637 | -0.02% | Market | |
| 95,41512659 | +0.29% | Market | |
| 95,13464905 | -2.77% | Market | |
| 97,8428025 | +0.67% | Market | |
| 97,18908308 | +0.18% | Market | |
| 97,01405706 | +2.74% | Market | |
| 94,42985894 | -2.38% | Market | |
| 96,73673361 | +0.03% | Market | |
| 96,70954417 | +0.02% | Market | |
| 96,69119961 | -0.82% | Market | |
| 97,48897465 | +2.84% | Market | |
| 94,79499335 | -2.27% | Market | |
| 96,99744954 | -1.06% | Market | |
| 98,036915 | +0.73% | Market | |
| 97,32828867 | +0.50% | Market | |
| 96,83977853 | +2.15% | Market | |
| 94,79926477 | -3.69% | Market | |
| 98,43416172 | +0.12% | Market | |
| 98,3205074 | +1.09% | Market | |
| 97,2650027 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.