ETB/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,35568681 | +0.30% | Market | |
| 23,28491615 | -0.69% | Market | |
| 23,4458367 | +1.97% | Market | |
| 22,99225434 | -0.61% | Market | |
| 23,13267627 | -0.97% | Market | |
| 23,3599622 | +0.30% | Market | |
| 23,29095856 | +0.64% | Market | |
| 23,14179077 | -0.18% | Market | |
| 23,18270121 | +0.57% | Market | |
| 23,051828 | -0.63% | Market | |
| 23,19831719 | +0.97% | Market | |
| 22,97474213 | +1.03% | Market | |
| 22,73990176 | +0.27% | Market | |
| 22,67843409 | -1.54% | Market | |
| 23,03253771 | +1.56% | Market | |
| 22,67832527 | -1.92% | Market | |
| 23,12283455 | +0.63% | Market | |
| 22,97808416 | +1.12% | Market | |
| 22,72394554 | -0.88% | Market | |
| 22,92475248 | -0.49% | Market | |
| 23,03869837 | +0.99% | Market | |
| 22,81245736 | +1.75% | Market | |
| 22,42086771 | -0.56% | Market | |
| 22,54702239 | -1.91% | Market | |
| 22,98721503 | +0.63% | Market | |
| 22,84270269 | +0.67% | Market | |
| 22,69155527 | -0.64% | Market | |
| 22,83672152 | +1.26% | Market | |
| 22,55219364 | -2.28% | Market | |
| 23,07922639 | +0.04% | Market | |
| 23,06997775 | +2.58% | Market | |
| 22,48939363 | +0.27% | Market | |
| 22,42874531 | -1.45% | Market | |
| 22,75885467 | -0.42% | Market | |
| 22,85506128 | +1.90% | Market | |
| 22,42930616 | -3.25% | Market | |
| 23,18222934 | +1.54% | Market | |
| 22,83149084 | -3.18% | Market | |
| 23,58213336 | -0.27% | Market | |
| 23,64605617 | -0.26% | Market | |
| 23,70881774 | +2.45% | Market | |
| 23,14077066 | -2.19% | Market | |
| 23,65902338 | +0.53% | Market | |
| 23,5350169 | -0.06% | Market | |
| 23,54994277 | +1.75% | Market | |
| 23,14591904 | -1.16% | Market | |
| 23,41874278 | -0.95% | Market | |
| 23,64252919 | +0.28% | Market | |
| 23,57598054 | -0.36% | Market | |
| 23,66055551 | +0.48% | Market | |
| 23,54725451 | +0.62% | Market | |
| 23,40226858 | -0.41% | Market | |
| 23,49830637 | +1.41% | Market | |
| 23,17218953 | -0.46% | Market | |
| 23,2801005 | -0.80% | Market | |
| 23,46770609 | -1.09% | Market | |
| 23,72665241 | -0.86% | Market | |
| 23,93222373 | +0.72% | Market | |
| 23,7604685 | -0.30% | Market | |
| 23,83238347 | +1.13% | Market | |
| 23,56518261 | -0.31% | Market | |
| 23,63870609 | -0.93% | Market | |
| 23,85952751 | +0.51% | Market | |
| 23,73737834 | -0.20% | Market | |
| 23,78469296 | +0.19% | Market | |
| 23,73926256 | -0.06% | Market | |
| 23,75239234 | -0.19% | Market | |
| 23,79657792 | +0.37% | Market | |
| 23,70853862 | -0.30% | Market | |
| 23,7787693 | -0.80% | Market | |
| 23,96934835 | +1.75% | Market | |
| 23,557831 | -0.16% | Market | |
| 23,59551148 | +0.64% | Market | |
| 23,44453965 | -0.46% | Market | |
| 23,55342135 | -1.24% | Market | |
| 23,84963836 | +1.18% | Market | |
| 23,57234674 | +0.88% | Market | |
| 23,36673032 | -0.12% | Market | |
| 23,3944027 | +0.12% | Market | |
| 23,36539929 | -0.60% | Market | |
| 23,50587064 | +0.23% | Market | |
| 23,45143342 | +0.46% | Market | |
| 23,34496437 | -0.67% | Market | |
| 23,50301517 | -0.18% | Market | |
| 23,54545173 | +0.76% | Market | |
| 23,36778164 | +0.25% | Market | |
| 23,30877344 | -1.09% | Market | |
| 23,5666956 | -0.46% | Market | |
| 23,67582946 | +0.00% | Market | |
| 23,67678792 | -0.79% | Market | |
| 23,86574429 | +0.07% | Market | |
| 23,84798757 | +1.27% | Market | |
| 23,54967365 | -0.96% | Market | |
| 23,77800821 | -1.35% | Market | |
| 24,10322292 | +0.94% | Market | |
| 23,87876208 | +0.12% | Market | |
| 23,85046331 | +2.15% | Market | |
| 23,34855997 | -2.74% | Market | |
| 24,00559233 | +1.02% | Market | |
| 23,76218526 | -0.03% | Market | |
| 23,77002736 | -0.34% | Market | |
| 23,8505156 | +0.14% | Market | |
| 23,81761347 | -0.13% | Market | |
| 23,84952825 | +0.24% | Market | |
| 23,79264064 | -0.32% | Market | |
| 23,86888553 | +0.43% | Market | |
| 23,76598035 | +1.43% | Market | |
| 23,43112574 | -0.25% | Market | |
| 23,49077688 | -1.34% | Market | |
| 23,81066856 | +1.00% | Market | |
| 23,57433159 | +0.28% | Market | |
| 23,50909019 | +0.07% | Market | |
| 23,49190646 | -0.72% | Market | |
| 23,6629305 | +2.50% | Market | |
| 23,08478851 | +0.25% | Market | |
| 23,02748285 | -4.46% | Market | |
| 24,10322292 | +5.42% | Market | |
| 22,86343643 | -0.65% | Market | |
| 23,01204306 | +0.48% | Market | |
| 22,90257115 | -0.08% | Market | |
| 22,9207391 | +0.01% | Market | |
| 22,91763181 | +0.17% | Market | |
| 22,87798892 | +1.31% | Market | |
| 22,5827432 | +0.32% | Market | |
| 22,51073178 | -0.15% | Market | |
| 22,54396255 | +0.12% | Market | |
| 22,51653874 | -0.40% | Market | |
| 22,60690237 | -0.16% | Market | |
| 22,64259077 | -0.11% | Market | |
| 22,66747234 | -0.49% | Market | |
| 22,77981518 | +0.47% | Market | |
| 22,67282541 | -0.68% | Market | |
| 22,82736615 | +0.27% | Market | |
| 22,76655523 | +0.00% | Market | |
| 22,76740111 | -0.25% | Market | |
| 22,82403131 | +0.09% | Market | |
| 22,80250187 | -0.27% | Market | |
| 22,86343643 | +0.91% | Market | |
| 22,65615355 | -0.69% | Market | |
| 22,81381859 | -0.09% | Market | |
| 22,83520271 | +1.60% | Market | |
| 22,47490918 | -0.01% | Market | |
| 22,47759608 | +0.82% | Market | |
| 22,29445565 | +1.12% | Market | |
| 22,04746378 | +0.19% | Market | |
| 22,00662785 | -0.48% | Market | |
| 22,11218877 | -2.01% | Market | |
| 22,56648156 | -0.20% | Market | |
| 22,6124415 | -0.52% | Market | |
| 22,73100773 | +0.05% | Market | |
| 22,71885693 | -0.90% | Market | |
| 22,92452518 | -0.07% | Market | |
| 22,94032127 | -0.11% | Market | |
| 22,96459016 | -0.20% | Market | |
| 23,01129977 | -0.59% | Market | |
| 23,14698133 | -0.07% | Market | |
| 23,16333069 | +0.29% | Market | |
| 23,09637531 | -0.07% | Market | |
| 23,11345572 | +2.02% | Market | |
| 22,65615355 | -2.24% | Market | |
| 23,17531637 | +0.13% | Market | |
| 23,14622822 | +0.69% | Market | |
| 22,98759975 | -0.30% | Market | |
| 23,05699817 | +0% | Market | |
| 23,05699817 | +0.30% | Market | |
| 22,98782259 | +0.79% | Market | |
| 22,8083815 | -0.18% | Market | |
| 22,84966144 | +0.34% | Market | |
| 22,77191981 | +0.10% | Market | |
| 22,7492359 | -0.23% | Market | |
| 22,80054896 | +1.19% | Market | |
| 22,53217281 | -0.36% | Market | |
| 22,61452472 | -0.41% | Market | |
| 22,70800402 | +0.38% | Market | |
| 22,62235541 | +0.35% | Market | |
| 22,54272549 | -0.21% | Market | |
| 22,58917994 | -0.02% | Market | |
| 22,59294642 | +0.04% | Market | |
| 22,58450961 | -1.61% | Market | |
| 22,95343366 | -0.70% | Market | |
| 23,11613326 | -0.94% | Market | |
| 23,33479386 | +0.28% | Market | |
| 23,270457 | -0.35% | Market | |
| 23,35244881 | -0.07% | Market | |
| 23,36847622 | -0.49% | Market | |
| 23,48439897 | +0.96% | Market | |
| 23,26105772 | -0.40% | Market | |
| 23,35436473 | -0.68% | Market | |
| 23,5148864 | +1.85% | Market | |
| 23,08762429 | +0.94% | Market | |
| 22,87365683 | +0.22% | Market | |
| 22,82261812 | -3.58% | Market | |
| 23,67121649 | +0.92% | Market | |
| 23,45569093 | +2.20% | Market | |
| 22,95056981 | +1.39% | Market | |
| 22,6352237 | +0.82% | Market | |
| 22,45032997 | -0.17% | Market | |
| 22,48889995 | -0.49% | Market | |
| 22,5994879 | -0.15% | Market | |
| 22,63389009 | +0.17% | Market | |
| 22,59489173 | +0.93% | Market | |
| 22,387318 | -4.06% | Market | |
| 23,33479386 | +3.72% | Market | |
| 22,49721233 | +0.41% | Market | |
| 22,40424741 | -1.68% | Market | |
| 22,7873616 | +0.01% | Market | |
| 22,78475528 | +1.21% | Market | |
| 22,51172929 | -1.37% | Market | |
| 22,82514216 | -0.02% | Market | |
| 22,82912535 | -0.56% | Market | |
| 22,95756037 | +0.12% | Market | |
| 22,93048813 | -1.55% | Market | |
| 23,29128094 | +0.40% | Market | |
| 23,19913288 | +0.09% | Market | |
| 23,17934829 | -0.55% | Market | |
| 23,30800084 | +0.72% | Market | |
| 23,14062926 | +0.50% | Market | |
| 23,02456723 | -1.02% | Market | |
| 23,26103973 | +0.00% | Market | |
| 23,25995804 | -0.71% | Market | |
| 23,42644948 | -0.44% | Market | |
| 23,53041655 | -0.92% | Market | |
| 23,74822779 | +0.04% | Market | |
| 23,73909343 | +1.20% | Market | |
| 23,45845471 | -1.86% | Market | |
| 23,90304492 | +0.03% | Market | |
| 23,8950736 | -0.03% | Market | |
| 23,90106145 | -0.47% | Market | |
| 24,01512301 | +0.31% | Market | |
| 23,94124067 | +0.60% | Market | |
| 23,7981933 | -1.70% | Market | |
| 24,20941632 | +0.16% | Market | |
| 24,17043739 | -0.26% | Market | |
| 24,23396867 | +1.29% | Market | |
| 23,92524006 | -0.33% | Market | |
| 24,00375003 | -0.39% | Market | |
| 24,09724793 | -0.62% | Market | |
| 24,24669664 | -0.05% | Market | |
| 24,25976442 | -0.06% | Market | |
| 24,27372091 | +0.40% | Market | |
| 24,17737506 | -1.06% | Market | |
| 24,43613126 | +0.31% | Market | |
| 24,35999702 | -0.03% | Market | |
| 24,36710274 | -0.63% | Market | |
| 24,52125308 | -0.22% | Market | |
| 24,57480983 | -0.74% | Market | |
| 24,75894436 | +0.30% | Market | |
| 24,68527126 | +0.52% | Market | |
| 24,55662538 | -0.47% | Market | |
| 24,67145937 | -0.94% | Market | |
| 24,90639715 | -0.01% | Market | |
| 24,90872287 | +0.08% | Market | |
| 24,88886274 | -0.23% | Market | |
| 24,94660126 | +0.09% | Market | |
| 24,9237405 | -0.75% | Market | |
| 25,11264767 | +0.64% | Market | |
| 24,9517779 | -0.35% | Market | |
| 25,04032916 | -0.21% | Market | |
| 25,09323925 | -0.18% | Market | |
| 25,13823199 | -0.42% | Market | |
| 25,24413887 | -0.12% | Market | |
| 25,27519811 | -0.79% | Market | |
| 25,47613415 | -0.49% | Market | |
| 25,60103384 | +0.12% | Market | |
| 25,57009993 | -0.07% | Market | |
| 25,5885582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.