ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11578183 | +2.24% | Market | |
| 1,09135102 | -0.97% | Market | |
| 1,1020664 | -0.03% | Market | |
| 1,10239022 | -0.94% | Market | |
| 1,1128366 | +0.13% | Market | |
| 1,1114447 | -0.22% | Market | |
| 1,11388278 | +3.11% | Market | |
| 1,08024087 | -3.22% | Market | |
| 1,11623314 | +3.33% | Market | |
| 1,08028067 | -3.05% | Market | |
| 1,11423198 | +0.31% | Market | |
| 1,11075001 | +0.74% | Market | |
| 1,10254184 | +2.06% | Market | |
| 1,08033392 | -3.65% | Market | |
| 1,12126184 | +3.79% | Market | |
| 1,0803317 | -3.62% | Market | |
| 1,12090822 | +0.28% | Market | |
| 1,11773586 | +2.82% | Market | |
| 1,08705853 | -2.74% | Market | |
| 1,11773586 | -0.22% | Market | |
| 1,12020175 | +0.03% | Market | |
| 1,1198488 | +3.66% | Market | |
| 1,0803522 | -0.65% | Market | |
| 1,08747244 | -3.50% | Market | |
| 1,12694993 | +0.67% | Market | |
| 1,11949607 | +2.73% | Market | |
| 1,08978743 | -0.64% | Market | |
| 1,09677018 | +1.41% | Market | |
| 1,08153592 | -1.48% | Market | |
| 1,09781135 | -2.28% | Market | |
| 1,12338815 | +1.97% | Market | |
| 1,10168991 | -0.16% | Market | |
| 1,10340085 | +0.15% | Market | |
| 1,10175605 | -2.03% | Market | |
| 1,1245585 | +1.91% | Market | |
| 1,10343545 | -1.90% | Market | |
| 1,12481013 | +1.91% | Market | |
| 1,10369822 | -0.29% | Market | |
| 1,1069602 | -1.30% | Market | |
| 1,12152677 | -0.75% | Market | |
| 1,12999912 | +2.41% | Market | |
| 1,10337764 | -2.06% | Market | |
| 1,12659272 | +0.41% | Market | |
| 1,12196975 | +0% | Market | |
| 1,12196975 | +1.57% | Market | |
| 1,10463508 | -1.11% | Market | |
| 1,11703328 | -0.94% | Market | |
| 1,12766494 | +0.44% | Market | |
| 1,12270853 | -0.38% | Market | |
| 1,12694993 | +0.63% | Market | |
| 1,1198488 | +0.53% | Market | |
| 1,11392422 | -0.34% | Market | |
| 1,11773586 | +1.26% | Market | |
| 1,10380763 | +2.02% | Market | |
| 1,08195966 | -2.90% | Market | |
| 1,11423198 | -1.25% | Market | |
| 1,12838096 | -0.98% | Market | |
| 1,13951778 | +0.67% | Market | |
| 1,13197453 | +1.32% | Market | |
| 1,11724269 | -1.24% | Market | |
| 1,13125394 | -0.06% | Market | |
| 1,13197453 | +1.30% | Market | |
| 1,1174274 | -1.41% | Market | |
| 1,13341835 | +1.43% | Market | |
| 1,11749358 | +0.01% | Market | |
| 1,11742393 | -1.44% | Market | |
| 1,13377991 | +2.19% | Market | |
| 1,10952638 | -2.17% | Market | |
| 1,1341417 | -0.10% | Market | |
| 1,13522835 | -0.07% | Market | |
| 1,13599614 | +0.07% | Market | |
| 1,13522835 | -0.16% | Market | |
| 1,13704413 | +0.45% | Market | |
| 1,13197453 | +1.56% | Market | |
| 1,1146031 | -1.24% | Market | |
| 1,12860982 | -0.81% | Market | |
| 1,13777212 | +0.51% | Market | |
| 1,13197453 | -0.19% | Market | |
| 1,1341417 | +0.13% | Market | |
| 1,13269604 | +1.36% | Market | |
| 1,11754831 | +0.01% | Market | |
| 1,11747451 | -1.50% | Market | |
| 1,13450372 | -0.29% | Market | |
| 1,13777212 | +0.42% | Market | |
| 1,13305702 | +1.90% | Market | |
| 1,11189021 | -2.24% | Market | |
| 1,13740801 | -0.64% | Market | |
| 1,14473431 | +1.13% | Market | |
| 1,13197453 | -0.35% | Market | |
| 1,13595401 | -0.55% | Market | |
| 1,14227573 | +0.07% | Market | |
| 1,14142585 | +0.51% | Market | |
| 1,13559106 | +0.06% | Market | |
| 1,13486586 | +0.60% | Market | |
| 1,12811895 | -0.01% | Market | |
| 1,12818993 | -0.03% | Market | |
| 1,12854449 | -0.37% | Market | |
| 1,13269604 | +0.39% | Market | |
| 1,12834182 | -0.32% | Market | |
| 1,13197453 | +2.28% | Market | |
| 1,10674213 | -2.29% | Market | |
| 1,13269604 | -0.22% | Market | |
| 1,13522835 | +2.31% | Market | |
| 1,10964303 | -1.97% | Market | |
| 1,13197453 | +1.32% | Market | |
| 1,11725622 | -0.02% | Market | |
| 1,11745708 | -1.91% | Market | |
| 1,13923078 | +0.13% | Market | |
| 1,13777212 | +0.19% | Market | |
| 1,13559106 | +0.98% | Market | |
| 1,1245548 | -2.00% | Market | |
| 1,14751703 | +0.40% | Market | |
| 1,1428939 | +0% | Market | |
| 1,1428939 | +0.16% | Market | |
| 1,1410594 | +1.43% | Market | |
| 1,1250038 | -0.28% | Market | |
| 1,12811895 | -1.13% | Market | |
| 1,1410594 | +1.36% | Market | |
| 1,12580143 | +0.00% | Market | |
| 1,12582373 | +0.39% | Market | |
| 1,12142629 | +0.01% | Market | |
| 1,12127427 | -2.14% | Market | |
| 1,14584136 | -0.06% | Market | |
| 1,14658065 | +2.20% | Market | |
| 1,12189094 | -1.91% | Market | |
| 1,14374181 | +2.07% | Market | |
| 1,12056783 | -2.30% | Market | |
| 1,14695066 | -0.29% | Market | |
| 1,15029127 | +0.39% | Market | |
| 1,14584136 | -0.39% | Market | |
| 1,15029127 | +2.48% | Market | |
| 1,12244146 | -2.26% | Market | |
| 1,14843296 | -0.07% | Market | |
| 1,1492839 | +0.13% | Market | |
| 1,14783458 | +0.11% | Market | |
| 1,14658065 | +2.05% | Market | |
| 1,12356398 | -1.53% | Market | |
| 1,1410594 | -0.27% | Market | |
| 1,14414899 | -0.08% | Market | |
| 1,14501059 | -0.46% | Market | |
| 1,15029127 | +2.99% | Market | |
| 1,11688085 | -0.29% | Market | |
| 1,1201554 | -2.30% | Market | |
| 1,14658065 | +0.06% | Market | |
| 1,14584136 | +0.19% | Market | |
| 1,1436294 | +0.25% | Market | |
| 1,14077329 | +2.04% | Market | |
| 1,11794106 | -1.39% | Market | |
| 1,13365539 | -1.19% | Market | |
| 1,14732091 | +0.23% | Market | |
| 1,14473431 | +2.17% | Market | |
| 1,12045483 | -0.14% | Market | |
| 1,12207372 | -2.14% | Market | |
| 1,14658065 | +0% | Market | |
| 1,14658065 | -0.16% | Market | |
| 1,14843296 | -0.03% | Market | |
| 1,14880417 | +2.33% | Market | |
| 1,12260918 | -2.03% | Market | |
| 1,1458869 | +0.15% | Market | |
| 1,14414899 | -0.47% | Market | |
| 1,14954718 | +0.06% | Market | |
| 1,14880417 | +0.45% | Market | |
| 1,1436815 | -0.25% | Market | |
| 1,14658065 | +0% | Market | |
| 1,14658065 | +0.03% | Market | |
| 1,14621089 | +2.06% | Market | |
| 1,12308159 | -2.21% | Market | |
| 1,14843296 | +0% | Market | |
| 1,14843296 | +0.03% | Market | |
| 1,148062 | -0.19% | Market | |
| 1,15029127 | +3.01% | Market | |
| 1,11666233 | -2.30% | Market | |
| 1,1428939 | +2.05% | Market | |
| 1,11990789 | -2.33% | Market | |
| 1,14658065 | +0.16% | Market | |
| 1,14477099 | +1.79% | Market | |
| 1,12469165 | -1.75% | Market | |
| 1,14473431 | +0% | Market | |
| 1,14473431 | -0.74% | Market | |
| 1,15327706 | +1.79% | Market | |
| 1,13302147 | +0.24% | Market | |
| 1,13027026 | -2.00% | Market | |
| 1,1533369 | -0.32% | Market | |
| 1,15703121 | +1.91% | Market | |
| 1,13539572 | -2.41% | Market | |
| 1,16346973 | +3.26% | Market | |
| 1,12678662 | -2.22% | Market | |
| 1,15240993 | -0.27% | Market | |
| 1,15552664 | +0.13% | Market | |
| 1,15402598 | +0.32% | Market | |
| 1,15029127 | +2.17% | Market | |
| 1,12588989 | -3.13% | Market | |
| 1,16232837 | +0% | Market | |
| 1,16232837 | +0.31% | Market | |
| 1,15873253 | +2.01% | Market | |
| 1,1359048 | +0.53% | Market | |
| 1,12992504 | -2.41% | Market | |
| 1,15778502 | -0.49% | Market | |
| 1,16346973 | -0.33% | Market | |
| 1,16729065 | +0% | Market | |
| 1,16729065 | +3.10% | Market | |
| 1,13217791 | +0.17% | Market | |
| 1,13027026 | -2.69% | Market | |
| 1,16156864 | +0% | Market | |
| 1,16156864 | -1.31% | Market | |
| 1,17695365 | +0% | Market | |
| 1,17695365 | +3.28% | Market | |
| 1,13961643 | -1.08% | Market | |
| 1,15209683 | -0.07% | Market | |
| 1,15295433 | -2.95% | Market | |
| 1,18796787 | +2.14% | Market | |
| 1,1630277 | -0.93% | Market | |
| 1,17390123 | -2.31% | Market | |
| 1,20162278 | +1.72% | Market | |
| 1,18129253 | -2.29% | Market | |
| 1,2089796 | -0.25% | Market | |
| 1,21197286 | +2.42% | Market | |
| 1,18334062 | -2.25% | Market | |
| 1,21062669 | -0.51% | Market | |
| 1,21684353 | +1.39% | Market | |
| 1,20017773 | -2.08% | Market | |
| 1,22565518 | +1.50% | Market | |
| 1,20748693 | -1.92% | Market | |
| 1,23117419 | +1.42% | Market | |
| 1,21393449 | -1.30% | Market | |
| 1,2298962 | +0% | Market | |
| 1,2298962 | +2.08% | Market | |
| 1,20477713 | -2.18% | Market | |
| 1,23160081 | +0.14% | Market | |
| 1,2298962 | +0.76% | Market | |
| 1,22060435 | -1.79% | Market | |
| 1,24279721 | +2.21% | Market | |
| 1,21587865 | -2.17% | Market | |
| 1,24279721 | +1.18% | Market | |
| 1,22833645 | -0.20% | Market | |
| 1,23074798 | -0.42% | Market | |
| 1,23588315 | +1.69% | Market | |
| 1,21530697 | -2.18% | Market | |
| 1,24236279 | -0.03% | Market | |
| 1,24279721 | +0.21% | Market | |
| 1,24019538 | +1.38% | Market | |
| 1,22328579 | +0.29% | Market | |
| 1,21979626 | +0.01% | Market | |
| 1,21972617 | -2.20% | Market | |
| 1,2471579 | +0% | Market | |
| 1,2471579 | -0.63% | Market | |
| 1,25500883 | +2.44% | Market | |
| 1,22516333 | +0.65% | Market | |
| 1,2172951 | -2.19% | Market | |
| 1,2445378 | -0.98% | Market | |
| 1,25686003 | +0% | Market | |
| 1,25686003 | +2.18% | Market | |
| 1,2300713 | -2.20% | Market | |
| 1,25774945 | +2.15% | Market | |
| 1,23131892 | -2.69% | Market | |
| 1,26536137 | +0.39% | Market | |
| 1,26042554 | +1.73% | Market | |
| 1,23893344 | -2.19% | Market | |
| 1,26671417 | -0.14% | Market | |
| 1,26852244 | -0.43% | Market | |
| 1,2739785 | +0% | Market | |
| 1,2739785 | +1.32% | Market | |
| 1,25736846 | -2.29% | Market | |
| 1,28689351 | +0% | Market | |
| 1,28689351 | +0.22% | Market | |
| 1,28410411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.