ETH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00035266 | -1.66% | Market | |
| 0,00035863 | -0.73% | Market | |
| 0,00036127 | +4.91% | Market | |
| 0,00034438 | -1.10% | Market | |
| 0,00034821 | +1.58% | Market | |
| 0,00034278 | -3.01% | Market | |
| 0,00035342 | +1.43% | Market | |
| 0,00034844 | +0.67% | Market | |
| 0,0003461 | +0.24% | Market | |
| 0,00034526 | +0.83% | Market | |
| 0,00034242 | -2.27% | Market | |
| 0,00035036 | +2.18% | Market | |
| 0,00034289 | -5.00% | Market | |
| 0,00036093 | +1.19% | Market | |
| 0,00035668 | +2.22% | Market | |
| 0,00034894 | -2.22% | Market | |
| 0,00035687 | +1.00% | Market | |
| 0,00035332 | +3.39% | Market | |
| 0,00034174 | -0.18% | Market | |
| 0,00034235 | -2.35% | Market | |
| 0,00035059 | +1.53% | Market | |
| 0,00034532 | -0.61% | Market | |
| 0,00034745 | +2.06% | Market | |
| 0,00034044 | -7.43% | Market | |
| 0,00036778 | -3.34% | Market | |
| 0,00038047 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.