ERN/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 175,37 | +0.45% | Market | |
| 174,58 | -0.86% | Market | |
| 176,10 | +0.11% | Market | |
| 175,91 | +0.07% | Market | |
| 175,79 | +0.43% | Market | |
| 175,03 | -0.26% | Market | |
| 175,48 | -0.28% | Market | |
| 175,98 | +0.12% | Market | |
| 175,76 | -0.10% | Market | |
| 175,95 | +0.13% | Market | |
| 175,72 | -0.20% | Market | |
| 176,08 | +0.80% | Market | |
| 174,68 | -0.20% | Market | |
| 175,03 | -0.60% | Market | |
| 176,10 | -0.25% | Market | |
| 176,55 | +0.26% | Market | |
| 176,10 | -0.64% | Market | |
| 177,23 | +1.25% | Market | |
| 175,03 | -0.70% | Market | |
| 176,26 | +0.22% | Market | |
| 175,88 | -0.24% | Market | |
| 176,31 | -0.13% | Market | |
| 176,55 | -0.05% | Market | |
| 176,64 | +1.11% | Market | |
| 174,70 | -0.61% | Market | |
| 175,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.