ERN/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,64851975 | -0.24% | Market | |
| 35,73425022 | +0.08% | Market | |
| 35,7042609 | -5.65% | Market | |
| 37,84143846 | +0% | Market | |
| 37,84143846 | +5.94% | Market | |
| 35,71844284 | -5.55% | Market | |
| 37,81624385 | +5.59% | Market | |
| 35,81520549 | -5.23% | Market | |
| 37,79108517 | -0.07% | Market | |
| 37,81624385 | +5.94% | Market | |
| 35,69746557 | +0.07% | Market | |
| 35,67348326 | -5.73% | Market | |
| 37,84143846 | +6.42% | Market | |
| 35,55775622 | -6.03% | Market | |
| 37,84143846 | +0.07% | Market | |
| 37,81624385 | +0% | Market | |
| 37,81624385 | +5.96% | Market | |
| 35,6892053 | -5.62% | Market | |
| 37,81624385 | +0.07% | Market | |
| 37,79108517 | +5.61% | Market | |
| 35,78234283 | -5.32% | Market | |
| 37,79108517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.