EGP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01485144 | -0.15% | Market | |
| 0,01487438 | +2.21% | Market | |
| 0,01455285 | +0.26% | Market | |
| 0,01451526 | +0.02% | Market | |
| 0,01451302 | -0.29% | Market | |
| 0,01455525 | -1.48% | Market | |
| 0,01477331 | -0.93% | Market | |
| 0,01491233 | +0.45% | Market | |
| 0,01484564 | +1.63% | Market | |
| 0,01460774 | -0.19% | Market | |
| 0,01463606 | -0.09% | Market | |
| 0,01464882 | +0.46% | Market | |
| 0,01458155 | -0.52% | Market | |
| 0,01465838 | +0.54% | Market | |
| 0,0145802 | -0.96% | Market | |
| 0,01472087 | +0.01% | Market | |
| 0,01472 | +0.04% | Market | |
| 0,01471431 | +0.61% | Market | |
| 0,01462462 | -0.68% | Market | |
| 0,01472545 | -1.29% | Market | |
| 0,01491735 | -0.73% | Market | |
| 0,01502737 | -0.04% | Market | |
| 0,01503365 | -0.13% | Market | |
| 0,01505343 | -1.97% | Market | |
| 0,01535605 | +0.46% | Market | |
| 0,01528577 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.