MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

East Caribbean Dollar (XCD) historical rate to Aruban Florin (AWG)

XCD/AWG exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read XCD/AWG history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 0,65062122
Maximum 0,66682165
Average 0,66610272
Total change -0.59%
Daily observations

Dated XCD/AWG rates

Couverture du au , en UTC.

Convert XCD/AWG
Date UTC Rate Change Nature
0,66288889 +0% Market
0,66288889 -0.45% Market
0,66587306 +0.47% Market
0,66277777 -0.03% Market
0,66296294 -0.58% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.59% Market
0,66288889 -0.59% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0.42% Market
0,66308312 +0.05% Market
0,66277777 -0.05% Market
0,66308312 -0.42% Market
0,66587306 -0.03% Market
0,66605909 +0.03% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.00% Market
0,66682165 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0.44% Market
0,66296294 -0.58% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0.43% Market
0,66299012 +0.13% Market
0,6621531 -0.56% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.03% Market
0,66605909 -0.11% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.70% Market
0,6621531 -0.56% Market
0,66587306 +0.42% Market
0,66308312 -0.42% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0.42% Market
0,66308312 -0.56% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +2.34% Market
0,65062122 -2.43% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.03% Market
0,66605909 +0% Market
0,66605909 -0.11% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0.14% Market
0,66587306 +0% Market
0,66587306 -0.03% Market
0,66605909 -0.06% Market
0,66643106 +0% Market
0,66643106 +0.08% Market
0,66587306 +0% Market
0,66587306 +0% Market
0,66587306 -0.14% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 +0% Market
0,66680307 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp