DOP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02422868 | +0.29% | Market | |
| 0,02415792 | -1.48% | Market | |
| 0,02452009 | +1.44% | Market | |
| 0,02417141 | +0% | Market | |
| 0,02417141 | -0.20% | Market | |
| 0,02421988 | -0.07% | Market | |
| 0,02423726 | -0.52% | Market | |
| 0,02436287 | +0.04% | Market | |
| 0,02435207 | -0.51% | Market | |
| 0,02447661 | +0.72% | Market | |
| 0,02430074 | -0.73% | Market | |
| 0,02447972 | +1.06% | Market | |
| 0,0242227 | -0.40% | Market | |
| 0,02431914 | +0.59% | Market | |
| 0,02417749 | -0.25% | Market | |
| 0,0242384 | +0.70% | Market | |
| 0,02406937 | -0.03% | Market | |
| 0,02407719 | -1.45% | Market | |
| 0,02443176 | +1.28% | Market | |
| 0,02412275 | -0.61% | Market | |
| 0,02426998 | -0.47% | Market | |
| 0,02438458 | +0.72% | Market | |
| 0,02420923 | +0.05% | Market | |
| 0,02419641 | -0.09% | Market | |
| 0,02421739 | -0.58% | Market | |
| 0,02435781 | +0.42% | Market | |
| 0,02425694 | +0.00% | Market | |
| 0,02425692 | +1.00% | Market | |
| 0,02401571 | -0.60% | Market | |
| 0,02416034 | -0.24% | Market | |
| 0,02421964 | -0.82% | Market | |
| 0,02442013 | -0.13% | Market | |
| 0,024451 | -0.53% | Market | |
| 0,02458244 | +0.24% | Market | |
| 0,0245239 | +0.46% | Market | |
| 0,02441103 | -0.54% | Market | |
| 0,02454327 | +1.10% | Market | |
| 0,02427588 | -0.36% | Market | |
| 0,02436466 | +1.84% | Market | |
| 0,02392427 | -0.66% | Market | |
| 0,02408265 | +0.06% | Market | |
| 0,02406725 | +0.77% | Market | |
| 0,02388445 | -1.23% | Market | |
| 0,02418189 | +0.60% | Market | |
| 0,02403755 | -0.10% | Market | |
| 0,02406259 | +0.09% | Market | |
| 0,02404207 | +0.36% | Market | |
| 0,02395521 | -0.51% | Market | |
| 0,02407834 | +0.35% | Market | |
| 0,02399393 | +0.12% | Market | |
| 0,02396398 | +0.81% | Market | |
| 0,02377033 | +0.20% | Market | |
| 0,02372272 | -0.47% | Market | |
| 0,02383454 | +0.64% | Market | |
| 0,02368405 | -0.24% | Market | |
| 0,02374101 | -0.16% | Market | |
| 0,02377982 | +1.24% | Market | |
| 0,02348832 | +0.12% | Market | |
| 0,02346024 | -0.08% | Market | |
| 0,02347925 | +0.15% | Market | |
| 0,02344488 | +0.82% | Market | |
| 0,0232552 | +0.74% | Market | |
| 0,02308444 | -0.62% | Market | |
| 0,02322831 | -1.06% | Market | |
| 0,0234776 | +0.75% | Market | |
| 0,02330222 | -0.15% | Market | |
| 0,02333687 | +0.61% | Market | |
| 0,02319535 | +0.69% | Market | |
| 0,0230353 | -0.29% | Market | |
| 0,02310175 | +0.66% | Market | |
| 0,02295046 | +0.07% | Market | |
| 0,0229335 | -0.41% | Market | |
| 0,02302814 | +0.05% | Market | |
| 0,02301627 | -0.67% | Market | |
| 0,0231717 | -0.40% | Market | |
| 0,02326361 | +0.57% | Market | |
| 0,0231308 | -0.56% | Market | |
| 0,0232613 | +0.80% | Market | |
| 0,02307682 | +0.19% | Market | |
| 0,02303235 | +0.26% | Market | |
| 0,02297325 | +0.94% | Market | |
| 0,02275897 | -1.16% | Market | |
| 0,02302561 | -0.51% | Market | |
| 0,02314411 | +0.29% | Market | |
| 0,02307781 | -0.92% | Market | |
| 0,02329289 | +0.37% | Market | |
| 0,02320707 | -0.56% | Market | |
| 0,02333769 | +1.30% | Market | |
| 0,02303783 | +0.22% | Market | |
| 0,02298838 | -0.24% | Market | |
| 0,02304447 | -0.20% | Market | |
| 0,02308979 | +0.00% | Market | |
| 0,02308891 | -0.04% | Market | |
| 0,02309876 | -0.12% | Market | |
| 0,02312733 | -0.19% | Market | |
| 0,0231715 | -1.72% | Market | |
| 0,02357679 | -0.54% | Market | |
| 0,02370409 | +1.87% | Market | |
| 0,02326829 | +1.06% | Market | |
| 0,02302367 | -1.08% | Market | |
| 0,02327569 | +0.86% | Market | |
| 0,02307681 | -1.42% | Market | |
| 0,02340803 | -0.73% | Market | |
| 0,02358077 | +2.54% | Market | |
| 0,02299732 | +1.08% | Market | |
| 0,02275209 | +0.92% | Market | |
| 0,02254366 | -0.14% | Market | |
| 0,02257628 | +0.36% | Market | |
| 0,02249418 | +0.47% | Market | |
| 0,02238963 | -0.44% | Market | |
| 0,02248824 | -0.28% | Market | |
| 0,0225517 | -2.96% | Market | |
| 0,02323892 | -0.07% | Market | |
| 0,02325615 | +0.65% | Market | |
| 0,02310584 | -0.30% | Market | |
| 0,02317644 | +0.45% | Market | |
| 0,02307342 | +0.59% | Market | |
| 0,02293819 | -2.71% | Market | |
| 0,02357679 | +3.09% | Market | |
| 0,02286923 | +0.19% | Market | |
| 0,02282521 | +0.52% | Market | |
| 0,02270616 | +0.54% | Market | |
| 0,02258414 | +0.36% | Market | |
| 0,02250295 | +0.29% | Market | |
| 0,02243738 | +0.34% | Market | |
| 0,02236098 | -0.09% | Market | |
| 0,02238011 | +1.09% | Market | |
| 0,02213913 | +0.08% | Market | |
| 0,02212163 | +0.77% | Market | |
| 0,02195274 | +0.66% | Market | |
| 0,02180787 | -0.27% | Market | |
| 0,02186626 | +0.61% | Market | |
| 0,02173429 | -0.94% | Market | |
| 0,02194127 | +0.44% | Market | |
| 0,02184515 | -0.88% | Market | |
| 0,02203858 | +1.47% | Market | |
| 0,02171879 | -0.41% | Market | |
| 0,02180813 | +0.42% | Market | |
| 0,0217178 | -5.03% | Market | |
| 0,02286923 | +6.36% | Market | |
| 0,0215012 | -1.18% | Market | |
| 0,02175886 | +0.22% | Market | |
| 0,02171166 | -0.72% | Market | |
| 0,02186922 | -1.30% | Market | |
| 0,02215624 | +1.02% | Market | |
| 0,02193174 | -0.59% | Market | |
| 0,02206088 | -0.01% | Market | |
| 0,0220622 | +0.07% | Market | |
| 0,02204658 | +0.09% | Market | |
| 0,02202779 | +0.71% | Market | |
| 0,0218715 | +0.11% | Market | |
| 0,02184831 | -0.25% | Market | |
| 0,021903 | -0.78% | Market | |
| 0,02207559 | +0.01% | Market | |
| 0,0220735 | +0.94% | Market | |
| 0,02186767 | -0.19% | Market | |
| 0,02190972 | +0.07% | Market | |
| 0,02189461 | +0.15% | Market | |
| 0,02186111 | -0.67% | Market | |
| 0,0220091 | +0.14% | Market | |
| 0,02197762 | +1.24% | Market | |
| 0,02170837 | -0.45% | Market | |
| 0,02180685 | -0.10% | Market | |
| 0,02182967 | -0.96% | Market | |
| 0,02204154 | +0.36% | Market | |
| 0,02196305 | -0.10% | Market | |
| 0,02198474 | -0.38% | Market | |
| 0,02206854 | -0.84% | Market | |
| 0,02225624 | +0.64% | Market | |
| 0,02211396 | +0.27% | Market | |
| 0,02205408 | +0.52% | Market | |
| 0,02193955 | +0.54% | Market | |
| 0,02182124 | -0.48% | Market | |
| 0,02192674 | +1.71% | Market | |
| 0,02155822 | -0.89% | Market | |
| 0,02175169 | +0.55% | Market | |
| 0,02163359 | -0.18% | Market | |
| 0,02167293 | -0.83% | Market | |
| 0,02185366 | -0.90% | Market | |
| 0,02205324 | +0.05% | Market | |
| 0,02204281 | -0.59% | Market | |
| 0,02217397 | -0.38% | Market | |
| 0,02225755 | -1.57% | Market | |
| 0,02261327 | -0.13% | Market | |
| 0,02264199 | +0.63% | Market | |
| 0,0224992 | -1.01% | Market | |
| 0,02272816 | +0.68% | Market | |
| 0,0225744 | -0.09% | Market | |
| 0,02259492 | +0.58% | Market | |
| 0,02246376 | +0.78% | Market | |
| 0,02228968 | +1.29% | Market | |
| 0,02200645 | -0.54% | Market | |
| 0,02212677 | +0.53% | Market | |
| 0,02201088 | +0.68% | Market | |
| 0,02186215 | -0.05% | Market | |
| 0,02187244 | -0.76% | Market | |
| 0,02203966 | +0.57% | Market | |
| 0,02191484 | -0.97% | Market | |
| 0,02212864 | +0.44% | Market | |
| 0,02203247 | +0.07% | Market | |
| 0,02201764 | -0.30% | Market | |
| 0,02208442 | +0.56% | Market | |
| 0,02196156 | -0.68% | Market | |
| 0,02211257 | -2.30% | Market | |
| 0,02263367 | +3.28% | Market | |
| 0,02191395 | +0.44% | Market | |
| 0,02181737 | +0.17% | Market | |
| 0,02177953 | -0.84% | Market | |
| 0,02196452 | -0.67% | Market | |
| 0,02211166 | +0.86% | Market | |
| 0,02192257 | -0.49% | Market | |
| 0,02202961 | -0.54% | Market | |
| 0,02214834 | -0.94% | Market | |
| 0,02235795 | +0.05% | Market | |
| 0,02234657 | +0.23% | Market | |
| 0,02229524 | -1.23% | Market | |
| 0,02257295 | +0.85% | Market | |
| 0,02238247 | -0.78% | Market | |
| 0,02255896 | +0.18% | Market | |
| 0,02251844 | +0.88% | Market | |
| 0,02232293 | +0.14% | Market | |
| 0,02229169 | -0.94% | Market | |
| 0,0225035 | +0.04% | Market | |
| 0,02249355 | -0.45% | Market | |
| 0,02259593 | +0.83% | Market | |
| 0,02240915 | -0.01% | Market | |
| 0,02241077 | -0.19% | Market | |
| 0,02245364 | +0.12% | Market | |
| 0,0224274 | -1.50% | Market | |
| 0,02276897 | +0.93% | Market | |
| 0,02255825 | +0.49% | Market | |
| 0,02244911 | -0.08% | Market | |
| 0,02246607 | +0.10% | Market | |
| 0,02244302 | -0.02% | Market | |
| 0,02244735 | +0.10% | Market | |
| 0,02242569 | +0.97% | Market | |
| 0,02220952 | +0.23% | Market | |
| 0,02215936 | +0.55% | Market | |
| 0,0220384 | -0.09% | Market | |
| 0,02205796 | +0.45% | Market | |
| 0,02195825 | +0.60% | Market | |
| 0,02182756 | -0.06% | Market | |
| 0,02184006 | +0.22% | Market | |
| 0,02179305 | -1.71% | Market | |
| 0,02217242 | +0.10% | Market | |
| 0,02215039 | +1.17% | Market | |
| 0,02189381 | -0.02% | Market | |
| 0,02189754 | -1.04% | Market | |
| 0,02212671 | +0.16% | Market | |
| 0,0220924 | -0.02% | Market | |
| 0,02209592 | +0.61% | Market | |
| 0,02196239 | -0.77% | Market | |
| 0,02213344 | -0.19% | Market | |
| 0,02217488 | -2.16% | Market | |
| 0,02266365 | +1.09% | Market | |
| 0,02242 | -0.21% | Market | |
| 0,02246607 | -0.36% | Market | |
| 0,02254634 | +0.46% | Market | |
| 0,02244244 | -1.27% | Market | |
| 0,02273075 | +0.96% | Market | |
| 0,02251524 | +0.36% | Market | |
| 0,0224341 | -0.53% | Market | |
| 0,02255463 | -1.06% | Market | |
| 0,0227972 | -0.03% | Market | |
| 0,0228047 | +0.97% | Market | |
| 0,02258635 | -0.13% | Market | |
| 0,02261597 | -0.56% | Market | |
| 0,02274269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.